5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,680 | 3,705 | 3,550 | 3,660 | -10 | -0.3 | 7,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,745 | +0.3 | 3,746 | 17,500 | 100 | 15,200 | 152.00 |
| 11/6 | 3,735 | +8.9 | 3,575 | 10,900 | 100 | 15,600 | 156.00 |
| 10/30 | 3,430 | -4.7 | 3,505 | 6,000 | 100 | 15,900 | 159.00 |
| 10/23 | 3,600 | -2.2 | 3,679 | 12,000 | 100 | 16,200 | 162.00 |
| 10/16 | 3,680 | -0.8 | 3,686 | 6,200 | 200 | 17,800 | 89.00 |
| 10/9 | 3,710 | +5.0 | 3,653 | 14,300 | 100 | 17,300 | 173.00 |
| 10/2 | 3,535 | -3.0 | 3,585 | 29,100 | 200 | 18,500 | 92.50 |
| 9/25 | 3,645 | +1.8 | 3,634 | 18,800 | 100 | 17,400 | 174.00 |
| 9/18 | 3,580 | +7.4 | 3,471 | 38,000 | 100 | 18,900 | 189.00 |
| 9/11 | 3,335 | +1.2 | 3,335 | 16,700 | 200 | 25,600 | 128.00 |
| 9/4 | 3,295 | +0.3 | 3,319 | 13,000 | 200 | 26,700 | 133.50 |
| 8/28 | 3,285 | +2.8 | 3,239 | 12,600 | 200 | 25,700 | 128.50 |
| 8/21 | 3,195 | +2.2 | 3,157 | 22,400 | 100 | 26,400 | 264.00 |
| 8/14 | 3,125 | +2.3 | 3,209 | 15,500 | 200 | 26,200 | 131.00 |
| 8/7 | 3,055 | +2.5 | 3,032 | 13,200 | 200 | 25,900 | 129.50 |
| 7/31 | 2,980 | -1.7 | 3,045 | 16,300 | 200 | 26,000 | 130.00 |
| 7/22 | 3,030 | -2.1 | 3,044 | 11,500 | 100 | 26,100 | 261.00 |
| 7/17 | 3,095 | +7.1 | 2,959 | 28,800 | 100 | 26,300 | 263.00 |
| 7/10 | 2,889 | -7.7 | 3,048 | 25,700 | 100 | 26,400 | 264.00 |
| 7/3 | 3,130 | -9.3 | 3,307 | 29,700 | 100 | 25,000 | 250.00 |
| 6/26 | 3,450 | +1.6 | 3,408 | 44,400 | 100 | 19,800 | 198.00 |
| 6/19 | 3,395 | +2.3 | 3,359 | 37,400 | 100 | 17,900 | 179.00 |
| 6/12 | 3,320 | +0.5 | 3,319 | 29,500 | 100 | 15,100 | 151.00 |
| 6/5 | 3,305 | +2.5 | 3,223 | 32,600 | 100 | 16,200 | 162.00 |
| 5/29 | 3,225 | +0.8 | 3,235 | 16,400 | 100 | 9,900 | 99.00 |
| 5/22 | 3,200 | +6.5 | 3,134 | 21,000 | 100 | 9,400 | 94.00 |
| 5/15 | 3,005 | +3.4 | 2,983 | 11,800 | 100 | 10,100 | 101.00 |
| 5/8 | 2,906 | +4.1 | 2,857 | 5,100 | ー | ー | ー |
| 5/1 | 2,792 | +1.7 | 2,822 | 7,200 | 100 | 11,400 | 114.00 |
| 4/24 | 2,745 | -0.1 | 2,816 | 19,500 | 100 | 11,100 | 111.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
