5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,680 | 3,705 | 3,550 | 3,660 | -10 | -0.3 | 7,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,747 | +0.6 | 2,675 | 15,200 | 100 | 11,500 | 115.00 |
| 4/10 | 2,731 | +3.9 | 2,701 | 18,000 | 200 | 10,300 | 51.50 |
| 4/3 | 2,629 | -12.4 | 2,758 | 26,400 | 600 | 10,600 | 17.67 |
| 3/27 | 3,000 | +22.4 | 2,749 | 56,800 | 14,000 | 10,300 | 0.74 |
| 3/19 | 2,451 | +29.0 | 2,265 | 92,600 | 14,100 | 17,300 | 1.23 |
| 3/13 | 1,900 | -30.0 | 2,156 | 102,600 | 4,600 | 22,800 | 4.96 |
| 3/6 | 2,713 | -7.0 | 2,873 | 39,400 | 3,600 | 30,800 | 8.56 |
| 2/28 | 2,917 | -12.8 | 3,218 | 41,100 | 2,600 | 31,000 | 11.92 |
| 2/21 | 3,345 | +2.6 | 3,316 | 31,800 | 1,900 | 33,600 | 17.68 |
| 2/14 | 3,260 | -1.8 | 3,257 | 16,000 | 800 | 34,400 | 43.00 |
| 2/7 | 3,320 | +0.3 | 3,279 | 10,000 | 700 | 33,500 | 47.86 |
| 1/31 | 3,310 | -0.8 | 3,312 | 25,500 | 700 | 33,600 | 48.00 |
| 1/24 | 3,335 | -3.2 | 3,437 | 22,900 | 700 | 36,100 | 51.57 |
| 1/17 | 3,445 | +0.3 | 3,444 | 10,700 | 600 | 36,300 | 60.50 |
| 1/10 | 3,435 | +0.9 | 3,380 | 20,900 | 500 | 36,100 | 72.20 |
| 12/30 | 3,405 | -1.3 | 3,405 | 1,600 | ー | ー | ー |
| 12/27 | 3,450 | -1.9 | 3,387 | 23,900 | 400 | 35,900 | 89.75 |
| 12/20 | 3,515 | +14.3 | 3,372 | 72,000 | 400 | 34,600 | 86.50 |
| 12/13 | 3,075 | -0.5 | 3,061 | 24,200 | 1,100 | 35,200 | 32.00 |
| 12/6 | 3,090 | +1.8 | 3,049 | 34,800 | 1,400 | 34,900 | 24.93 |
| 11/29 | 3,035 | -2.9 | 3,085 | 12,400 | 700 | 35,200 | 50.29 |
| 11/22 | 3,125 | +6.1 | 3,056 | 30,700 | 700 | 34,500 | 49.29 |
| 11/15 | 2,946 | -0.6 | 2,963 | 21,100 | 0 | 34,000 | ー |
| 11/8 | 2,964 | +1.9 | 2,952 | 14,600 | 0 | 34,700 | ー |
| 11/1 | 2,908 | -1.4 | 2,939 | 49,700 | 0 | 35,200 | ー |
| 10/25 | 2,949 | +1.0 | 2,931 | 22,400 | 0 | 34,000 | ー |
| 10/18 | 2,919 | +3.7 | 2,880 | 27,600 | 0 | 36,300 | ー |
| 10/11 | 2,816 | +0.4 | 2,818 | 11,300 | 0 | 33,800 | ー |
| 10/4 | 2,806 | -0.2 | 2,824 | 22,400 | 0 | 33,500 | ー |
| 9/27 | 2,811 | -0.3 | 2,820 | 23,400 | 0 | 33,500 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
