5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,680 | 3,705 | 3,550 | 3,660 | -10 | -0.3 | 7,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,896 | 2,896 | 2,761 | 2,818 | -78 | -2.7 | 37,900 |
| 9/13 | 2,843 | 2,900 | 2,811 | 2,896 | +53 | +1.9 | 29,800 |
| 9/6 | 2,911 | 2,911 | 2,767 | 2,843 | -157 | -5.2 | 15,500 |
| 8/30 | 2,893 | 3,000 | 2,767 | 3,000 | +157 | +5.5 | 14,900 |
| 8/23 | 2,918 | 2,985 | 2,821 | 2,843 | +12 | +0.4 | 17,000 |
| 8/16 | 2,899 | 2,899 | 2,728 | 2,831 | -82 | -2.8 | 15,800 |
| 8/9 | 2,743 | 2,913 | 2,708 | 2,913 | +149 | +5.4 | 17,500 |
| 8/2 | 2,843 | 2,900 | 2,764 | 2,764 | -69 | -2.4 | 10,300 |
| 7/26 | 2,758 | 2,858 | 2,726 | 2,833 | +76 | +2.8 | 18,800 |
| 7/19 | 2,828 | 2,869 | 2,707 | 2,757 | -69 | -2.4 | 19,400 |
| 7/12 | 2,841 | 2,941 | 2,778 | 2,826 | -65 | -2.3 | 18,400 |
| 7/5 | 2,981 | 3,100 | 2,891 | 2,891 | -40 | -1.4 | 16,300 |
| 6/28 | 2,848 | 2,989 | 2,830 | 2,931 | +33 | +1.1 | 26,000 |
| 6/21 | 2,745 | 2,934 | 2,741 | 2,898 | +153 | +5.6 | 19,200 |
| 6/14 | 2,790 | 2,827 | 2,733 | 2,745 | -36 | -1.3 | 13,500 |
| 6/7 | 2,740 | 2,882 | 2,700 | 2,781 | +41 | +1.5 | 15,100 |
| 5/31 | 2,985 | 3,025 | 2,720 | 2,740 | -95 | -3.4 | 16,600 |
| 5/24 | 2,939 | 3,060 | 2,730 | 2,835 | -91 | -3.1 | 25,400 |
| 5/17 | 2,706 | 2,929 | 2,538 | 2,926 | +210 | +7.7 | 24,800 |
| 5/10 | 2,911 | 2,911 | 2,650 | 2,716 | -177 | -6.1 | 19,600 |
| 4/26 | 3,030 | 3,030 | 2,830 | 2,893 | -137 | -4.5 | 24,500 |
| 4/19 | 3,000 | 3,150 | 2,970 | 3,030 | +25 | +0.8 | 15,600 |
| 4/12 | 3,090 | 3,090 | 2,955 | 3,005 | -75 | -2.4 | 9,100 |
| 4/5 | 2,993 | 3,175 | 2,944 | 3,080 | +187 | +6.5 | 28,300 |
| 3/29 | 3,170 | 3,235 | 2,850 | 2,893 | -287 | -9.0 | 55,300 |
| 3/22 | 2,829 | 3,180 | 2,804 | 3,180 | +430 | +15.6 | 82,600 |
| 3/15 | 2,922 | 2,983 | 2,717 | 2,750 | -171 | -5.9 | 59,500 |
| 3/8 | 3,120 | 3,205 | 2,900 | 2,921 | -179 | -5.8 | 26,900 |
| 3/1 | 3,550 | 3,550 | 3,060 | 3,100 | ー | ー | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
