5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,680 | 3,705 | 3,550 | 3,660 | -10 | -0.3 | 7,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,681 | 2,747 | 2,616 | 2,747 | +16 | +0.6 | 15,200 |
| 4/10 | 2,579 | 2,867 | 2,532 | 2,731 | +102 | +3.9 | 18,000 |
| 4/3 | 2,860 | 2,940 | 2,572 | 2,629 | -371 | -12.4 | 26,400 |
| 3/27 | 2,451 | 3,000 | 2,451 | 3,000 | +549 | +22.4 | 56,800 |
| 3/19 | 1,911 | 2,520 | 1,911 | 2,451 | +551 | +29.0 | 92,600 |
| 3/13 | 2,706 | 2,706 | 1,900 | 1,900 | -813 | -30.0 | 102,600 |
| 3/6 | 2,910 | 3,055 | 2,713 | 2,713 | -204 | -7.0 | 39,400 |
| 2/28 | 3,235 | 3,380 | 2,910 | 2,917 | -428 | -12.8 | 41,100 |
| 2/21 | 3,260 | 3,400 | 3,225 | 3,345 | +85 | +2.6 | 31,800 |
| 2/14 | 3,255 | 3,385 | 3,160 | 3,260 | -60 | -1.8 | 16,000 |
| 2/7 | 3,215 | 3,430 | 3,205 | 3,320 | +10 | +0.3 | 10,000 |
| 1/31 | 3,265 | 3,375 | 3,250 | 3,310 | -25 | -0.8 | 25,500 |
| 1/24 | 3,445 | 3,545 | 3,315 | 3,335 | -110 | -3.2 | 22,900 |
| 1/17 | 3,480 | 3,480 | 3,400 | 3,445 | +10 | +0.3 | 10,700 |
| 1/10 | 3,375 | 3,475 | 3,320 | 3,435 | +30 | +0.9 | 20,900 |
| 12/30 | 3,435 | 3,435 | 3,380 | 3,405 | -45 | -1.3 | 1,600 |
| 12/27 | 3,460 | 3,460 | 3,315 | 3,450 | -65 | -1.9 | 23,900 |
| 12/20 | 3,115 | 3,520 | 3,085 | 3,515 | +440 | +14.3 | 72,000 |
| 12/13 | 3,100 | 3,115 | 3,015 | 3,075 | -15 | -0.5 | 24,200 |
| 12/6 | 3,075 | 3,120 | 2,975 | 3,090 | +55 | +1.8 | 34,800 |
| 11/29 | 3,145 | 3,145 | 3,035 | 3,035 | -90 | -2.9 | 12,400 |
| 11/22 | 2,980 | 3,140 | 2,953 | 3,125 | +179 | +6.1 | 30,700 |
| 11/15 | 2,958 | 3,020 | 2,910 | 2,946 | -18 | -0.6 | 21,100 |
| 11/8 | 2,985 | 2,985 | 2,916 | 2,964 | +56 | +1.9 | 14,600 |
| 11/1 | 2,940 | 3,020 | 2,860 | 2,908 | -41 | -1.4 | 49,700 |
| 10/25 | 2,919 | 2,999 | 2,868 | 2,949 | +30 | +1.0 | 22,400 |
| 10/18 | 2,839 | 2,942 | 2,823 | 2,919 | +103 | +3.7 | 27,600 |
| 10/11 | 2,798 | 2,840 | 2,794 | 2,816 | +10 | +0.4 | 11,300 |
| 10/4 | 2,830 | 2,848 | 2,795 | 2,806 | -5 | -0.2 | 22,400 |
| 9/27 | 2,812 | 2,843 | 2,796 | 2,811 | -7 | -0.3 | 23,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
