5801東証P貸借
業種 非鉄金属
古河電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,290.0 (24/03/25) | 2,134.0 (23/12/19) |
昨年来高値 | 昨年来安値 |
---|---|
3,290.0 (24/03/25) | 2,134.0 (23/12/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,254.0 | 3,290.0 | 3,172.0 | 3,183.0 | -72.0 | -2.2 | 2,637,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/25 | 2,326.0 | 2,404.0 | 2,307.0 | 2,375.5 | +49.5 | +2.1 | 1,872,200 |
8/18 | 2,420.0 | 2,449.5 | 2,294.0 | 2,326.0 | -84.0 | -3.5 | 2,389,900 |
8/10 | 2,387.0 | 2,445.5 | 2,370.0 | 2,410.0 | +13.5 | +0.6 | 3,014,500 |
8/4 | 2,724.5 | 2,845.0 | 2,330.0 | 2,396.5 | -303.0 | -11.2 | 6,050,800 |
7/28 | 2,643.5 | 2,752.0 | 2,642.5 | 2,699.5 | +82.0 | +3.1 | 3,182,800 |
7/21 | 2,560.0 | 2,633.0 | 2,543.0 | 2,617.5 | +64.5 | +2.5 | 1,354,800 |
7/14 | 2,582.5 | 2,592.5 | 2,540.5 | 2,553.0 | -3.5 | -0.1 | 1,801,300 |
7/7 | 2,550.5 | 2,589.0 | 2,518.0 | 2,556.5 | +19.5 | +0.8 | 1,940,300 |
6/30 | 2,469.0 | 2,582.0 | 2,434.0 | 2,537.0 | +78.0 | +3.2 | 2,647,000 |
6/23 | 2,509.0 | 2,513.5 | 2,440.5 | 2,459.0 | -25.5 | -1.0 | 2,180,800 |
6/16 | 2,400.0 | 2,521.5 | 2,400.0 | 2,484.5 | +88.0 | +3.7 | 2,867,300 |
6/9 | 2,418.5 | 2,466.5 | 2,357.0 | 2,396.5 | -1.5 | -0.1 | 2,489,100 |
6/2 | 2,454.0 | 2,469.0 | 2,351.0 | 2,398.0 | -19.0 | -0.8 | 1,599,300 |
5/26 | 2,430.0 | 2,481.0 | 2,397.0 | 2,417.0 | -14.0 | -0.6 | 1,881,400 |
5/19 | 2,459.0 | 2,519.0 | 2,402.0 | 2,431.0 | -17.0 | -0.7 | 2,906,600 |
5/12 | 2,484.0 | 2,545.0 | 2,395.0 | 2,448.0 | -40.0 | -1.6 | 2,319,600 |
5/2 | 2,491.0 | 2,504.0 | 2,477.0 | 2,488.0 | +11.0 | +0.4 | 455,400 |
4/28 | 2,450.0 | 2,488.0 | 2,411.0 | 2,477.0 | +40.0 | +1.6 | 1,192,400 |
4/21 | 2,432.0 | 2,468.0 | 2,427.0 | 2,437.0 | +20.0 | +0.8 | 956,800 |
4/14 | 2,430.0 | 2,445.0 | 2,394.0 | 2,417.0 | +9.0 | +0.4 | 1,486,600 |
4/7 | 2,480.0 | 2,493.0 | 2,369.0 | 2,408.0 | -53.0 | -2.2 | 1,708,500 |
3/31 | 2,386.0 | 2,483.0 | 2,379.0 | 2,461.0 | +98.0 | +4.2 | 1,898,600 |
3/24 | 2,305.0 | 2,363.0 | 2,295.0 | 2,363.0 | +30.0 | +1.3 | 1,013,700 |
3/17 | 2,450.0 | 2,456.0 | 2,289.0 | 2,333.0 | -157.0 | -6.3 | 2,137,800 |
3/10 | 2,421.0 | 2,515.0 | 2,421.0 | 2,490.0 | +67.0 | +2.8 | 2,140,900 |
3/3 | 2,378.0 | 2,438.0 | 2,371.0 | 2,423.0 | +36.0 | +1.5 | 1,793,700 |
2/24 | 2,407.0 | 2,443.0 | 2,355.0 | 2,387.0 | -12.0 | -0.5 | 1,455,900 |
2/17 | 2,340.0 | 2,399.0 | 2,301.0 | 2,399.0 | +52.0 | +2.2 | 1,536,300 |
2/10 | 2,501.0 | 2,516.0 | 2,263.0 | 2,347.0 | -120.0 | -4.9 | 3,067,100 |
2/3 | 2,478.0 | 2,546.0 | 2,451.0 | 2,467.0 | -18.0 | -0.7 | 1,246,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて