！決算発表予定日 2024/05/13
5801東証P貸借
業種 非鉄金属
古河電気工業 株価時系列データ
PTS
3,338
円
(20:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,134.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,535.0 (24/04/16) | 2,199.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,373.0 | 3,398.0 | 3,272.0 | 3,338.0 | -10.0 | -0.3 | 3,949,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 2,407.0 | 2,443.0 | 2,355.0 | 2,387.0 | -12.0 | -0.5 | 1,455,900 |
| 2/17 | 2,340.0 | 2,399.0 | 2,301.0 | 2,399.0 | +52.0 | +2.2 | 1,536,300 |
| 2/10 | 2,501.0 | 2,516.0 | 2,263.0 | 2,347.0 | -120.0 | -4.9 | 3,067,100 |
| 2/3 | 2,478.0 | 2,546.0 | 2,451.0 | 2,467.0 | -18.0 | -0.7 | 1,246,500 |
| 1/27 | 2,408.0 | 2,495.0 | 2,386.0 | 2,485.0 | +101.0 | +4.2 | 989,400 |
| 1/20 | 2,392.0 | 2,440.0 | 2,352.0 | 2,384.0 | -7.0 | -0.3 | 1,220,300 |
| 1/13 | 2,411.0 | 2,446.0 | 2,381.0 | 2,391.0 | -26.0 | -1.1 | 1,032,400 |
| 1/6 | 2,462.0 | 2,463.0 | 2,400.0 | 2,417.0 | -57.0 | -2.3 | 716,200 |
| 12/30 | 2,495.0 | 2,518.0 | 2,439.0 | 2,474.0 | -16.0 | -0.6 | 1,029,300 |
| 12/23 | 2,603.0 | 2,649.0 | 2,472.0 | 2,490.0 | -112.0 | -4.3 | 1,900,700 |
| 12/16 | 2,617.0 | 2,668.0 | 2,595.0 | 2,602.0 | -14.0 | -0.5 | 2,095,400 |
| 12/9 | 2,518.0 | 2,629.0 | 2,473.0 | 2,616.0 | +98.0 | +3.9 | 2,285,900 |
| 12/2 | 2,610.0 | 2,626.0 | 2,512.0 | 2,518.0 | -81.0 | -3.1 | 1,507,800 |
| 11/25 | 2,542.0 | 2,609.0 | 2,516.0 | 2,599.0 | +85.0 | +3.4 | 1,556,300 |
| 11/18 | 2,480.0 | 2,552.0 | 2,415.0 | 2,514.0 | +14.0 | +0.6 | 2,110,700 |
| 11/11 | 2,365.0 | 2,630.0 | 2,341.0 | 2,500.0 | +159.0 | +6.8 | 3,509,800 |
| 11/4 | 2,265.0 | 2,377.0 | 2,258.0 | 2,341.0 | +103.0 | +4.6 | 1,235,100 |
| 10/28 | 2,290.0 | 2,293.0 | 2,229.0 | 2,238.0 | -23.0 | -1.0 | 1,639,100 |
| 10/21 | 2,303.0 | 2,349.0 | 2,257.0 | 2,261.0 | -59.0 | -2.5 | 1,380,700 |
| 10/14 | 2,335.0 | 2,338.0 | 2,249.0 | 2,320.0 | -35.0 | -1.5 | 1,389,200 |
| 10/7 | 2,285.0 | 2,396.0 | 2,281.0 | 2,355.0 | +62.0 | +2.7 | 1,344,900 |
| 9/30 | 2,421.0 | 2,421.0 | 2,281.0 | 2,293.0 | -160.0 | -6.5 | 2,023,300 |
| 9/22 | 2,485.0 | 2,521.0 | 2,421.0 | 2,453.0 | -20.0 | -0.8 | 893,200 |
| 9/16 | 2,516.0 | 2,518.0 | 2,436.0 | 2,473.0 | -23.0 | -0.9 | 1,500,800 |
| 9/9 | 2,400.0 | 2,508.0 | 2,399.0 | 2,496.0 | +94.0 | +3.9 | 1,621,200 |
| 9/2 | 2,417.0 | 2,472.0 | 2,393.0 | 2,402.0 | -65.0 | -2.6 | 1,392,100 |
| 8/26 | 2,452.0 | 2,478.0 | 2,402.0 | 2,467.0 | +1.0 | +0.0 | 1,535,800 |
| 8/19 | 2,455.0 | 2,494.0 | 2,428.0 | 2,466.0 | +34.0 | +1.4 | 1,615,500 |
| 8/12 | 2,333.0 | 2,452.0 | 2,333.0 | 2,432.0 | +100.0 | +4.3 | 1,756,300 |
| 8/5 | 2,333.0 | 2,369.0 | 2,245.0 | 2,332.0 | +14.0 | +0.6 | 2,265,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて