決算new！
2024/05/13 発表
前期経常が上振れ着地・今期は100％増益へ
5801東証P貸借
業種 非鉄金属
古河電気工業 株価時系列データ
PTS
3,740
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,565.0 (24/05/10) | 2,134.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,565.0 (24/05/10) | 2,199.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,476.0 | 3,489.0 | 3,415.0 | 3,449.0 | -83.0 | -2.4 | 1,911,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 2,455.0 | 2,494.0 | 2,428.0 | 2,466.0 | +34.0 | +1.4 | 1,615,500 |
| 8/12 | 2,333.0 | 2,452.0 | 2,333.0 | 2,432.0 | +100.0 | +4.3 | 1,756,300 |
| 8/5 | 2,333.0 | 2,369.0 | 2,245.0 | 2,332.0 | +14.0 | +0.6 | 2,265,100 |
| 7/29 | 2,290.0 | 2,360.0 | 2,270.0 | 2,318.0 | +19.0 | +0.8 | 1,423,600 |
| 7/22 | 2,250.0 | 2,307.0 | 2,236.0 | 2,299.0 | +75.0 | +3.4 | 1,115,000 |
| 7/15 | 2,290.0 | 2,293.0 | 2,201.0 | 2,224.0 | -40.0 | -1.8 | 1,693,700 |
| 7/8 | 2,226.0 | 2,284.0 | 2,191.0 | 2,264.0 | +38.0 | +1.7 | 1,662,700 |
| 7/1 | 2,217.0 | 2,272.0 | 2,210.0 | 2,226.0 | +42.0 | +1.9 | 1,840,400 |
| 6/24 | 2,224.0 | 2,235.0 | 2,140.0 | 2,184.0 | -32.0 | -1.4 | 2,249,600 |
| 6/17 | 2,220.0 | 2,297.0 | 2,187.0 | 2,216.0 | -52.0 | -2.3 | 1,992,000 |
| 6/10 | 2,240.0 | 2,313.0 | 2,240.0 | 2,268.0 | +31.0 | +1.4 | 1,920,800 |
| 6/3 | 2,214.0 | 2,274.0 | 2,136.0 | 2,237.0 | +62.0 | +2.9 | 2,221,600 |
| 5/27 | 2,186.0 | 2,192.0 | 2,104.0 | 2,175.0 | +2.0 | +0.1 | 1,838,800 |
| 5/20 | 2,235.0 | 2,235.0 | 2,145.0 | 2,173.0 | -62.0 | -2.8 | 2,419,000 |
| 5/13 | 2,161.0 | 2,264.0 | 2,103.0 | 2,235.0 | +64.0 | +3.0 | 2,291,400 |
| 5/6 | 2,105.0 | 2,181.0 | 2,091.0 | 2,171.0 | +51.0 | +2.4 | 761,800 |
| 4/28 | 2,080.0 | 2,121.0 | 2,033.0 | 2,120.0 | -9.0 | -0.4 | 1,617,100 |
| 4/22 | 2,076.0 | 2,167.0 | 2,060.0 | 2,129.0 | +40.0 | +1.9 | 1,295,500 |
| 4/15 | 2,070.0 | 2,110.0 | 2,058.0 | 2,089.0 | +13.0 | +0.6 | 1,349,100 |
| 4/8 | 2,172.0 | 2,204.0 | 2,041.0 | 2,076.0 | -90.0 | -4.2 | 2,030,900 |
| 4/1 | 2,263.0 | 2,288.0 | 2,127.0 | 2,166.0 | -82.0 | -3.7 | 2,347,500 |
| 3/25 | 2,213.0 | 2,311.0 | 2,211.0 | 2,248.0 | +62.0 | +2.8 | 2,233,800 |
| 3/18 | 2,132.0 | 2,202.0 | 2,128.0 | 2,186.0 | +68.0 | +3.2 | 1,945,700 |
| 3/11 | 2,220.0 | 2,227.0 | 2,050.0 | 2,118.0 | -152.0 | -6.7 | 2,807,600 |
| 3/4 | 2,258.0 | 2,347.0 | 2,247.0 | 2,270.0 | -15.0 | -0.7 | 2,001,400 |
| 2/25 | 2,395.0 | 2,420.0 | 2,203.0 | 2,285.0 | -125.0 | -5.2 | 2,289,400 |
| 2/18 | 2,323.0 | 2,431.0 | 2,303.0 | 2,410.0 | +48.0 | +2.0 | 2,527,900 |
| 2/10 | 2,224.0 | 2,386.0 | 2,161.0 | 2,362.0 | +144.0 | +6.5 | 2,928,700 |
| 2/4 | 2,294.0 | 2,384.0 | 2,130.0 | 2,218.0 | -93.0 | -4.0 | 4,119,900 |
| 1/28 | 2,315.0 | 2,364.0 | 2,268.0 | 2,311.0 | -19.0 | -0.8 | 2,472,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて