5805東証P貸借
業種 非鉄金属
ＳＷＣＣ 株価時系列データ
PTS
8,183
円
(20:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,100 (24/12/02) | 2,500 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,100 (24/12/02) | 2,721 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 7,880 | 8,190 | 7,710 | 8,150 | +620 | +8.2 | 1,487,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 7,530 | -3.2 | 7,368 | 2,319,800 | 72,700 | 157,700 | 2.17 |
| 11/22 | 7,780 | +6.9 | 7,421 | 1,840,100 | 98,400 | 154,800 | 1.57 |
| 11/15 | 7,280 | +28.2 | 6,990 | 5,894,000 | 112,000 | 136,000 | 1.21 |
| 11/8 | 5,680 | +8.0 | 5,578 | 1,293,900 | 28,800 | 252,900 | 8.78 |
| 11/1 | 5,260 | +3.1 | 5,279 | 1,754,200 | 35,300 | 219,300 | 6.21 |
| 10/25 | 5,100 | -4.0 | 5,198 | 933,300 | 43,200 | 166,600 | 3.86 |
| 10/18 | 5,310 | -8.0 | 5,534 | 723,600 | 46,000 | 174,100 | 3.78 |
| 10/11 | 5,770 | +1.9 | 5,769 | 1,036,300 | 48,400 | 145,700 | 3.01 |
| 10/4 | 5,660 | -3.7 | 5,694 | 1,033,500 | 45,700 | 132,200 | 2.89 |
| 9/27 | 5,880 | +7.7 | 5,769 | 1,125,600 | 54,900 | 89,200 | 1.62 |
| 9/20 | 5,460 | +6.2 | 5,322 | 836,000 | 35,600 | 119,700 | 3.36 |
| 9/13 | 5,140 | +6.0 | 5,088 | 1,463,300 | 27,100 | 132,200 | 4.88 |
| 9/6 | 4,850 | -9.7 | 5,230 | 1,267,600 | 20,900 | 127,700 | 6.11 |
| 8/30 | 5,370 | +10.7 | 5,036 | 996,700 | 34,800 | 115,900 | 3.33 |
| 8/23 | 4,850 | -3.6 | 4,945 | 1,032,700 | 18,700 | 115,400 | 6.17 |
| 8/16 | 5,030 | +23.0 | 4,773 | 1,673,700 | 23,000 | 101,500 | 4.41 |
| 8/9 | 4,090 | -2.6 | 3,861 | 1,550,300 | 12,300 | 166,700 | 13.55 |
| 8/2 | 4,200 | -3.5 | 4,429 | 1,058,900 | 10,300 | 185,600 | 18.02 |
| 7/26 | 4,350 | -2.5 | 4,403 | 1,148,700 | 14,400 | 205,000 | 14.24 |
| 7/19 | 4,460 | -1.9 | 4,509 | 1,061,900 | 15,400 | 235,200 | 15.27 |
| 7/12 | 4,545 | -2.5 | 4,668 | 1,281,300 | 16,500 | 239,200 | 14.50 |
| 7/5 | 4,660 | -5.4 | 4,802 | 955,600 | 24,300 | 247,400 | 10.18 |
| 6/28 | 4,925 | +3.5 | 4,862 | 1,120,400 | 27,400 | 202,900 | 7.41 |
| 6/21 | 4,760 | -0.7 | 4,818 | 1,299,300 | 20,300 | 198,200 | 9.76 |
| 6/14 | 4,795 | +6.6 | 4,741 | 1,142,500 | 22,900 | 210,000 | 9.17 |
| 6/7 | 4,500 | -6.4 | 4,485 | 1,378,100 | 23,300 | 232,800 | 9.99 |
| 5/31 | 4,810 | +5.1 | 4,824 | 1,634,900 | 34,500 | 174,000 | 5.04 |
| 5/24 | 4,575 | +8.5 | 4,523 | 1,386,100 | 41,100 | 155,800 | 3.79 |
| 5/17 | 4,215 | -1.2 | 4,182 | 1,476,300 | 29,400 | 151,600 | 5.16 |
| 5/10 | 4,265 | +5.2 | 4,197 | 835,300 | 36,200 | 195,700 | 5.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
