5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,429 | 1,534 | 1,421 | 1,523 | +103 | +7.3 | 117,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,442 | 1,462 | 1,381 | 1,420 | -22 | -1.5 | 247,700 |
| 24/12 | 1,419 | 1,473 | 1,419 | 1,442 | +23 | +1.6 | 248,200 |
| 24/11 | 1,418 | 1,463 | 1,410 | 1,419 | -3 | -0.2 | 121,200 |
| 24/10 | 1,453 | 1,474 | 1,400 | 1,422 | -29 | -2.0 | 192,400 |
| 24/09 | 1,468 | 1,488 | 1,366 | 1,451 | +4 | +0.3 | 224,300 |
| 24/08 | 1,568 | 1,575 | 1,215 | 1,447 | -117 | -7.5 | 251,500 |
| 24/07 | 1,588 | 1,630 | 1,543 | 1,564 | -24 | -1.5 | 208,400 |
| 24/06 | 1,569 | 1,621 | 1,534 | 1,588 | +18 | +1.2 | 141,200 |
| 24/05 | 1,600 | 1,605 | 1,518 | 1,570 | -13 | -0.8 | 235,300 |
| 24/04 | 1,760 | 1,760 | 1,553 | 1,583 | -167 | -9.5 | 373,800 |
| 24/03 | 1,844 | 1,844 | 1,708 | 1,750 | -88 | -4.8 | 260,900 |
| 24/02 | 1,725 | 1,860 | 1,671 | 1,838 | +128 | +7.5 | 490,500 |
| 24/01 | 1,532 | 1,797 | 1,531 | 1,710 | +180 | +11.8 | 844,800 |
| 23/12 | 1,589 | 1,619 | 1,510 | 1,530 | -61 | -3.8 | 285,700 |
| 23/11 | 1,495 | 1,600 | 1,462 | 1,591 | +96 | +6.4 | 334,500 |
| 23/10 | 1,457 | 1,511 | 1,399 | 1,495 | +29 | +2.0 | 383,400 |
| 23/09 | 1,433 | 1,497 | 1,415 | 1,466 | +32 | +2.2 | 306,200 |
| 23/08 | 1,427 | 1,437 | 1,354 | 1,434 | -2 | -0.1 | 505,800 |
| 23/07 | 1,383 | 1,500 | 1,341 | 1,436 | +58 | +4.2 | 535,000 |
| 23/06 | 1,316 | 1,384 | 1,295 | 1,378 | +92 | +7.2 | 334,800 |
| 23/05 | 1,390 | 1,391 | 1,284 | 1,286 | -104 | -7.5 | 323,700 |
| 23/04 | 1,260 | 1,404 | 1,242 | 1,390 | +130 | +10.3 | 492,700 |
| 23/03 | 1,300 | 1,311 | 1,217 | 1,260 | -40 | -3.1 | 329,900 |
| 23/02 | 1,321 | 1,329 | 1,299 | 1,300 | -26 | -2.0 | 268,800 |
| 23/01 | 1,411 | 1,416 | 1,312 | 1,326 | -95 | -6.7 | 294,800 |
| 22/12 | 1,501 | 1,502 | 1,399 | 1,421 | -77 | -5.1 | 384,400 |
| 22/11 | 1,397 | 1,510 | 1,392 | 1,498 | +108 | +7.8 | 137,300 |
| 22/10 | 1,401 | 1,412 | 1,368 | 1,390 | -20 | -1.4 | 289,900 |
| 22/09 | 1,516 | 1,517 | 1,400 | 1,410 | -106 | -7.0 | 213,500 |
| 22/08 | 1,550 | 1,550 | 1,511 | 1,516 | -31 | -2.0 | 103,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
