5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,284 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,531 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,600 | 1,602 | 1,561 | 1,572 | -11 | -0.7 | 64,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,760 | 1,760 | 1,553 | 1,583 | -167 | -9.5 | 373,800 |
| 24/03 | 1,844 | 1,844 | 1,708 | 1,750 | -88 | -4.8 | 260,900 |
| 24/02 | 1,725 | 1,860 | 1,671 | 1,838 | +128 | +7.5 | 490,500 |
| 24/01 | 1,532 | 1,797 | 1,531 | 1,710 | +180 | +11.8 | 844,800 |
| 23/12 | 1,589 | 1,619 | 1,510 | 1,530 | -61 | -3.8 | 285,700 |
| 23/11 | 1,495 | 1,600 | 1,462 | 1,591 | +96 | +6.4 | 334,500 |
| 23/10 | 1,457 | 1,511 | 1,399 | 1,495 | +29 | +2.0 | 383,400 |
| 23/09 | 1,433 | 1,497 | 1,415 | 1,466 | +32 | +2.2 | 306,200 |
| 23/08 | 1,427 | 1,437 | 1,354 | 1,434 | -2 | -0.1 | 505,800 |
| 23/07 | 1,383 | 1,500 | 1,341 | 1,436 | +58 | +4.2 | 535,000 |
| 23/06 | 1,316 | 1,384 | 1,295 | 1,378 | +92 | +7.2 | 334,800 |
| 23/05 | 1,390 | 1,391 | 1,284 | 1,286 | -104 | -7.5 | 323,700 |
| 23/04 | 1,260 | 1,404 | 1,242 | 1,390 | +130 | +10.3 | 492,700 |
| 23/03 | 1,300 | 1,311 | 1,217 | 1,260 | -40 | -3.1 | 329,900 |
| 23/02 | 1,321 | 1,329 | 1,299 | 1,300 | -26 | -2.0 | 268,800 |
| 23/01 | 1,411 | 1,416 | 1,312 | 1,326 | -95 | -6.7 | 294,800 |
| 22/12 | 1,501 | 1,502 | 1,399 | 1,421 | -77 | -5.1 | 384,400 |
| 22/11 | 1,397 | 1,510 | 1,392 | 1,498 | +108 | +7.8 | 137,300 |
| 22/10 | 1,401 | 1,412 | 1,368 | 1,390 | -20 | -1.4 | 289,900 |
| 22/09 | 1,516 | 1,517 | 1,400 | 1,410 | -106 | -7.0 | 213,500 |
| 22/08 | 1,550 | 1,550 | 1,511 | 1,516 | -31 | -2.0 | 103,400 |
| 22/07 | 1,577 | 1,589 | 1,511 | 1,547 | -31 | -2.0 | 158,700 |
| 22/06 | 1,690 | 1,710 | 1,577 | 1,578 | -116 | -6.9 | 237,500 |
| 22/05 | 1,694 | 1,714 | 1,613 | 1,694 | +27 | +1.6 | 108,200 |
| 22/04 | 1,586 | 1,676 | 1,585 | 1,667 | +85 | +5.4 | 218,900 |
| 22/03 | 1,536 | 1,589 | 1,503 | 1,582 | +44 | +2.9 | 73,900 |
| 22/02 | 1,517 | 1,541 | 1,500 | 1,538 | +26 | +1.7 | 69,800 |
| 22/01 | 1,711 | 1,717 | 1,472 | 1,512 | -199 | -11.6 | 104,900 |
| 21/12 | 1,703 | 1,747 | 1,696 | 1,711 | +8 | +0.5 | 172,300 |
| 21/11 | 1,710 | 1,731 | 1,703 | 1,703 | -7 | -0.4 | 206,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて