！決算発表予定日 2024/04/26
5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,284 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,531 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,677 | 1,677 | 1,628 | 1,650 | -36 | -2.1 | 15,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,680 | 1,688 | 1,678 | 1,686 | +6 | +0.4 | 2,500 |
| 4/17 | 1,697 | 1,697 | 1,675 | 1,680 | -4 | -0.2 | 6,500 |
| 4/16 | 1,704 | 1,712 | 1,672 | 1,684 | -30 | -1.8 | 17,900 |
| 4/15 | 1,703 | 1,717 | 1,703 | 1,714 | +4 | +0.2 | 5,000 |
| 4/12 | 1,715 | 1,723 | 1,708 | 1,710 | -2 | -0.1 | 5,600 |
| 4/11 | 1,725 | 1,725 | 1,712 | 1,712 | -6 | -0.4 | 6,000 |
| 4/10 | 1,721 | 1,732 | 1,714 | 1,718 | -5 | -0.3 | 8,400 |
| 4/9 | 1,729 | 1,738 | 1,716 | 1,723 | +4 | +0.2 | 14,900 |
| 4/8 | 1,707 | 1,729 | 1,707 | 1,719 | +14 | +0.8 | 12,400 |
| 4/5 | 1,700 | 1,711 | 1,693 | 1,705 | -5 | -0.3 | 5,900 |
| 4/4 | 1,725 | 1,731 | 1,705 | 1,710 | -15 | -0.9 | 7,500 |
| 4/3 | 1,708 | 1,731 | 1,700 | 1,725 | +17 | +1.0 | 9,900 |
| 4/2 | 1,742 | 1,742 | 1,705 | 1,708 | -26 | -1.5 | 12,300 |
| 4/1 | 1,760 | 1,760 | 1,722 | 1,734 | -16 | -0.9 | 10,500 |
| 3/29 | 1,742 | 1,750 | 1,721 | 1,750 | +33 | +1.9 | 9,500 |
| 3/28 | 1,725 | 1,741 | 1,717 | 1,717 | -6 | -0.4 | 13,400 |
| 3/27 | 1,716 | 1,733 | 1,708 | 1,723 | 0 | 0.0 | 14,600 |
| 3/26 | 1,734 | 1,738 | 1,719 | 1,723 | -17 | -1.0 | 13,000 |
| 3/25 | 1,750 | 1,752 | 1,740 | 1,740 | -12 | -0.7 | 11,300 |
| 3/22 | 1,795 | 1,795 | 1,747 | 1,752 | -28 | -1.6 | 11,300 |
| 3/21 | 1,751 | 1,780 | 1,750 | 1,780 | +36 | +2.1 | 13,200 |
| 3/19 | 1,741 | 1,754 | 1,738 | 1,744 | -1 | -0.1 | 12,900 |
| 3/18 | 1,740 | 1,760 | 1,740 | 1,745 | +1 | +0.1 | 10,900 |
| 3/15 | 1,746 | 1,762 | 1,737 | 1,744 | -8 | -0.5 | 11,700 |
| 3/14 | 1,733 | 1,754 | 1,720 | 1,752 | +19 | +1.1 | 10,000 |
| 3/13 | 1,767 | 1,777 | 1,733 | 1,733 | -33 | -1.9 | 11,500 |
| 3/12 | 1,755 | 1,766 | 1,733 | 1,766 | -12 | -0.7 | 12,800 |
| 3/11 | 1,798 | 1,801 | 1,756 | 1,778 | -42 | -2.3 | 14,900 |
| 3/8 | 1,779 | 1,834 | 1,767 | 1,820 | +35 | +2.0 | 20,800 |
| 3/7 | 1,829 | 1,830 | 1,784 | 1,785 | -31 | -1.7 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて