5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
1,434.1
円
(13:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,433 | 1,436 | 1,430 | 1,435 | +2 | +0.1 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,425 | 1,431 | 1,421 | 1,421 | +5 | +0.4 | 5,300 |
| 11/1 | 1,418 | 1,424 | 1,410 | 1,416 | -6 | -0.4 | 5,700 |
| 10/31 | 1,428 | 1,433 | 1,409 | 1,422 | -6 | -0.4 | 20,700 |
| 10/30 | 1,421 | 1,458 | 1,421 | 1,428 | 0 | 0.0 | 46,200 |
| 10/29 | 1,413 | 1,429 | 1,413 | 1,428 | +17 | +1.2 | 4,300 |
| 10/28 | 1,406 | 1,418 | 1,405 | 1,411 | +6 | +0.4 | 7,600 |
| 10/25 | 1,433 | 1,433 | 1,405 | 1,405 | +2 | +0.1 | 13,400 |
| 10/24 | 1,411 | 1,411 | 1,400 | 1,403 | -9 | -0.6 | 7,000 |
| 10/23 | 1,426 | 1,426 | 1,412 | 1,412 | -8 | -0.6 | 5,200 |
| 10/22 | 1,434 | 1,435 | 1,419 | 1,420 | -14 | -1.0 | 4,700 |
| 10/21 | 1,438 | 1,443 | 1,432 | 1,434 | +9 | +0.6 | 6,200 |
| 10/18 | 1,436 | 1,436 | 1,425 | 1,425 | -11 | -0.8 | 1,100 |
| 10/17 | 1,438 | 1,443 | 1,430 | 1,436 | +4 | +0.3 | 3,000 |
| 10/16 | 1,416 | 1,432 | 1,416 | 1,432 | +14 | +1.0 | 3,300 |
| 10/15 | 1,429 | 1,439 | 1,414 | 1,418 | +2 | +0.1 | 14,600 |
| 10/11 | 1,429 | 1,429 | 1,412 | 1,416 | -10 | -0.7 | 6,000 |
| 10/10 | 1,430 | 1,441 | 1,425 | 1,426 | -1 | -0.1 | 7,900 |
| 10/9 | 1,450 | 1,450 | 1,425 | 1,427 | -16 | -1.1 | 7,600 |
| 10/8 | 1,469 | 1,469 | 1,443 | 1,443 | -26 | -1.8 | 7,900 |
| 10/7 | 1,474 | 1,474 | 1,459 | 1,469 | +15 | +1.0 | 1,700 |
| 10/4 | 1,461 | 1,462 | 1,452 | 1,454 | +4 | +0.3 | 4,200 |
| 10/3 | 1,459 | 1,464 | 1,447 | 1,450 | -1 | -0.1 | 3,700 |
| 10/2 | 1,469 | 1,470 | 1,446 | 1,451 | -18 | -1.2 | 9,700 |
| 10/1 | 1,453 | 1,470 | 1,453 | 1,469 | +18 | +1.2 | 6,400 |
| 9/30 | 1,415 | 1,457 | 1,415 | 1,451 | +37 | +2.6 | 18,400 |
| 9/27 | 1,401 | 1,421 | 1,401 | 1,414 | +14 | +1.0 | 8,700 |
| 9/26 | 1,404 | 1,409 | 1,400 | 1,400 | -3 | -0.2 | 13,400 |
| 9/25 | 1,403 | 1,410 | 1,393 | 1,403 | +2 | +0.1 | 7,300 |
| 9/24 | 1,410 | 1,410 | 1,393 | 1,401 | -2 | -0.1 | 14,100 |
| 9/20 | 1,389 | 1,405 | 1,385 | 1,403 | +16 | +1.2 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
