5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,860 (24/02/29) | 1,284 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,860 (24/02/29) | 1,531 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,740 | 1,760 | 1,740 | 1,745 | +1 | +0.1 | 10,900 |
3/15 | 1,746 | 1,762 | 1,737 | 1,744 | -8 | -0.5 | 11,700 |
3/14 | 1,733 | 1,754 | 1,720 | 1,752 | +19 | +1.1 | 10,000 |
3/13 | 1,767 | 1,777 | 1,733 | 1,733 | -33 | -1.9 | 11,500 |
3/12 | 1,755 | 1,766 | 1,733 | 1,766 | -12 | -0.7 | 12,800 |
3/11 | 1,798 | 1,801 | 1,756 | 1,778 | -42 | -2.3 | 14,900 |
3/8 | 1,779 | 1,834 | 1,767 | 1,820 | +35 | +2.0 | 20,800 |
3/7 | 1,829 | 1,830 | 1,784 | 1,785 | -31 | -1.7 | 13,000 |
3/6 | 1,791 | 1,820 | 1,776 | 1,816 | +30 | +1.7 | 16,600 |
3/5 | 1,791 | 1,797 | 1,774 | 1,786 | -11 | -0.6 | 13,600 |
3/4 | 1,815 | 1,824 | 1,792 | 1,797 | -8 | -0.4 | 11,600 |
3/1 | 1,844 | 1,844 | 1,801 | 1,805 | -33 | -1.8 | 14,300 |
2/29 | 1,806 | 1,860 | 1,806 | 1,838 | +43 | +2.4 | 35,300 |
2/28 | 1,768 | 1,834 | 1,763 | 1,795 | +14 | +0.8 | 34,000 |
2/27 | 1,719 | 1,818 | 1,717 | 1,781 | +62 | +3.6 | 55,700 |
2/26 | 1,750 | 1,750 | 1,716 | 1,719 | -19 | -1.1 | 18,900 |
2/22 | 1,750 | 1,750 | 1,725 | 1,738 | 0 | 0.0 | 9,000 |
2/21 | 1,745 | 1,745 | 1,711 | 1,738 | -13 | -0.7 | 15,600 |
2/20 | 1,733 | 1,757 | 1,726 | 1,751 | +21 | +1.2 | 29,700 |
2/19 | 1,721 | 1,738 | 1,710 | 1,730 | +8 | +0.5 | 22,200 |
2/16 | 1,710 | 1,734 | 1,700 | 1,722 | +22 | +1.3 | 37,500 |
2/15 | 1,710 | 1,722 | 1,693 | 1,700 | -10 | -0.6 | 23,400 |
2/14 | 1,692 | 1,730 | 1,692 | 1,710 | +2 | +0.1 | 29,100 |
2/13 | 1,690 | 1,708 | 1,686 | 1,708 | +23 | +1.4 | 30,800 |
2/9 | 1,694 | 1,694 | 1,679 | 1,685 | -9 | -0.5 | 9,600 |
2/8 | 1,710 | 1,710 | 1,675 | 1,694 | +3 | +0.2 | 14,500 |
2/7 | 1,686 | 1,694 | 1,671 | 1,691 | +3 | +0.2 | 20,300 |
2/6 | 1,686 | 1,720 | 1,681 | 1,688 | -6 | -0.4 | 21,500 |
2/5 | 1,702 | 1,711 | 1,683 | 1,694 | -6 | -0.4 | 20,900 |
2/2 | 1,707 | 1,720 | 1,674 | 1,700 | -10 | -0.6 | 23,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて