5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,433 | 1,438 | 1,430 | 1,431 | -2 | -0.1 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,387 | 1,391 | 1,382 | 1,387 | +9 | +0.7 | 8,200 |
| 9/18 | 1,385 | 1,390 | 1,368 | 1,378 | +4 | +0.3 | 18,200 |
| 9/17 | 1,389 | 1,405 | 1,366 | 1,374 | -9 | -0.7 | 14,800 |
| 9/13 | 1,400 | 1,400 | 1,383 | 1,383 | -17 | -1.2 | 8,200 |
| 9/12 | 1,419 | 1,425 | 1,391 | 1,400 | +20 | +1.5 | 12,600 |
| 9/11 | 1,396 | 1,404 | 1,371 | 1,380 | -14 | -1.0 | 11,100 |
| 9/10 | 1,433 | 1,433 | 1,394 | 1,394 | -9 | -0.6 | 8,200 |
| 9/9 | 1,391 | 1,420 | 1,382 | 1,403 | +3 | +0.2 | 8,400 |
| 9/6 | 1,425 | 1,426 | 1,393 | 1,400 | -25 | -1.8 | 19,000 |
| 9/5 | 1,458 | 1,458 | 1,423 | 1,425 | -3 | -0.2 | 12,100 |
| 9/4 | 1,475 | 1,475 | 1,422 | 1,428 | -47 | -3.2 | 13,100 |
| 9/3 | 1,456 | 1,488 | 1,456 | 1,475 | +24 | +1.7 | 14,500 |
| 9/2 | 1,468 | 1,468 | 1,450 | 1,451 | +4 | +0.3 | 5,400 |
| 8/30 | 1,459 | 1,465 | 1,445 | 1,447 | -1 | -0.1 | 7,100 |
| 8/29 | 1,438 | 1,448 | 1,434 | 1,448 | +10 | +0.7 | 3,800 |
| 8/28 | 1,443 | 1,443 | 1,434 | 1,438 | -7 | -0.5 | 4,200 |
| 8/27 | 1,438 | 1,454 | 1,438 | 1,445 | +8 | +0.6 | 4,900 |
| 8/26 | 1,450 | 1,450 | 1,431 | 1,437 | -11 | -0.8 | 10,700 |
| 8/23 | 1,453 | 1,455 | 1,446 | 1,448 | -5 | -0.3 | 6,800 |
| 8/22 | 1,462 | 1,462 | 1,445 | 1,453 | -6 | -0.4 | 8,000 |
| 8/21 | 1,451 | 1,468 | 1,451 | 1,459 | +1 | +0.1 | 6,200 |
| 8/20 | 1,464 | 1,464 | 1,451 | 1,458 | +5 | +0.3 | 3,000 |
| 8/19 | 1,465 | 1,473 | 1,450 | 1,453 | -12 | -0.8 | 10,500 |
| 8/16 | 1,446 | 1,466 | 1,446 | 1,465 | +11 | +0.8 | 7,200 |
| 8/15 | 1,429 | 1,458 | 1,429 | 1,454 | +25 | +1.8 | 11,300 |
| 8/14 | 1,422 | 1,438 | 1,422 | 1,429 | +7 | +0.5 | 16,300 |
| 8/13 | 1,410 | 1,437 | 1,410 | 1,422 | +2 | +0.1 | 9,000 |
| 8/9 | 1,446 | 1,450 | 1,404 | 1,420 | -3 | -0.2 | 6,000 |
| 8/8 | 1,406 | 1,430 | 1,405 | 1,423 | +20 | +1.4 | 8,900 |
| 8/7 | 1,356 | 1,437 | 1,356 | 1,403 | +66 | +4.9 | 15,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
