5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,433 | 1,438 | 1,430 | 1,431 | -2 | -0.1 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,414 | 1,416 | 1,317 | 1,337 | +103 | +8.4 | 23,600 |
| 8/5 | 1,418 | 1,425 | 1,215 | 1,234 | -244 | -16.5 | 48,100 |
| 8/2 | 1,532 | 1,532 | 1,478 | 1,478 | -70 | -4.5 | 27,800 |
| 8/1 | 1,568 | 1,575 | 1,540 | 1,548 | -16 | -1.0 | 12,300 |
| 7/31 | 1,562 | 1,570 | 1,543 | 1,564 | -6 | -0.4 | 23,100 |
| 7/30 | 1,616 | 1,620 | 1,570 | 1,570 | -46 | -2.9 | 28,800 |
| 7/29 | 1,591 | 1,626 | 1,591 | 1,616 | +26 | +1.6 | 6,600 |
| 7/26 | 1,598 | 1,617 | 1,590 | 1,590 | -8 | -0.5 | 6,700 |
| 7/25 | 1,604 | 1,615 | 1,590 | 1,598 | -20 | -1.2 | 16,400 |
| 7/24 | 1,629 | 1,630 | 1,612 | 1,618 | -5 | -0.3 | 14,600 |
| 7/23 | 1,615 | 1,625 | 1,615 | 1,623 | +9 | +0.6 | 2,800 |
| 7/22 | 1,611 | 1,614 | 1,601 | 1,614 | 0 | 0.0 | 5,300 |
| 7/19 | 1,630 | 1,630 | 1,614 | 1,614 | -15 | -0.9 | 4,600 |
| 7/18 | 1,627 | 1,629 | 1,616 | 1,629 | +2 | +0.1 | 4,500 |
| 7/17 | 1,626 | 1,630 | 1,621 | 1,627 | +2 | +0.1 | 3,500 |
| 7/16 | 1,606 | 1,628 | 1,606 | 1,625 | +28 | +1.8 | 16,500 |
| 7/12 | 1,571 | 1,602 | 1,568 | 1,597 | +25 | +1.6 | 14,400 |
| 7/11 | 1,573 | 1,583 | 1,568 | 1,572 | +7 | +0.5 | 4,600 |
| 7/10 | 1,580 | 1,584 | 1,564 | 1,565 | -6 | -0.4 | 14,900 |
| 7/9 | 1,579 | 1,584 | 1,566 | 1,571 | -6 | -0.4 | 5,600 |
| 7/8 | 1,573 | 1,579 | 1,564 | 1,577 | +13 | +0.8 | 4,500 |
| 7/5 | 1,585 | 1,585 | 1,564 | 1,564 | -21 | -1.3 | 6,400 |
| 7/4 | 1,595 | 1,598 | 1,584 | 1,585 | -4 | -0.3 | 5,100 |
| 7/3 | 1,587 | 1,598 | 1,582 | 1,589 | +9 | +0.6 | 6,600 |
| 7/2 | 1,582 | 1,582 | 1,574 | 1,580 | +10 | +0.6 | 7,100 |
| 7/1 | 1,588 | 1,588 | 1,564 | 1,570 | -18 | -1.1 | 5,800 |
| 6/28 | 1,596 | 1,596 | 1,574 | 1,588 | +9 | +0.6 | 5,900 |
| 6/27 | 1,573 | 1,621 | 1,573 | 1,579 | -22 | -1.4 | 14,600 |
| 6/26 | 1,600 | 1,601 | 1,596 | 1,601 | +1 | +0.1 | 11,300 |
| 6/25 | 1,596 | 1,605 | 1,586 | 1,600 | +16 | +1.0 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
