5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,860 (24/02/29) | 1,215 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,860 (24/02/29) | 1,215 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/20 | 1,432 | 1,448 | 1,432 | 1,440 | +1 | +0.1 | 19,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 1,600 | 1,601 | 1,596 | 1,601 | +1 | +0.1 | 11,300 |
6/25 | 1,596 | 1,605 | 1,586 | 1,600 | +16 | +1.0 | 16,000 |
6/24 | 1,587 | 1,590 | 1,578 | 1,584 | +5 | +0.3 | 5,100 |
6/21 | 1,578 | 1,583 | 1,570 | 1,579 | +1 | +0.1 | 2,900 |
6/20 | 1,574 | 1,583 | 1,564 | 1,578 | +4 | +0.3 | 4,500 |
6/19 | 1,562 | 1,587 | 1,556 | 1,574 | +12 | +0.8 | 6,700 |
6/18 | 1,551 | 1,565 | 1,551 | 1,562 | +18 | +1.2 | 1,700 |
6/17 | 1,558 | 1,559 | 1,544 | 1,544 | -15 | -1.0 | 4,100 |
6/14 | 1,538 | 1,559 | 1,538 | 1,559 | +19 | +1.2 | 4,600 |
6/13 | 1,564 | 1,564 | 1,540 | 1,540 | -22 | -1.4 | 7,800 |
6/12 | 1,597 | 1,597 | 1,562 | 1,562 | +5 | +0.3 | 8,900 |
6/11 | 1,560 | 1,567 | 1,550 | 1,557 | +1 | +0.1 | 2,400 |
6/10 | 1,535 | 1,556 | 1,534 | 1,556 | +11 | +0.7 | 10,100 |
6/7 | 1,544 | 1,555 | 1,542 | 1,545 | -4 | -0.3 | 2,200 |
6/6 | 1,568 | 1,568 | 1,543 | 1,549 | -1 | -0.1 | 7,100 |
6/5 | 1,571 | 1,573 | 1,550 | 1,550 | -32 | -2.0 | 11,800 |
6/4 | 1,586 | 1,593 | 1,580 | 1,582 | -2 | -0.1 | 7,900 |
6/3 | 1,569 | 1,589 | 1,569 | 1,584 | +14 | +0.9 | 5,600 |
5/31 | 1,550 | 1,570 | 1,550 | 1,570 | +20 | +1.3 | 4,800 |
5/30 | 1,553 | 1,574 | 1,550 | 1,550 | -5 | -0.3 | 6,000 |
5/29 | 1,578 | 1,595 | 1,555 | 1,555 | -23 | -1.5 | 7,600 |
5/28 | 1,555 | 1,578 | 1,555 | 1,578 | +24 | +1.5 | 9,500 |
5/27 | 1,553 | 1,554 | 1,545 | 1,554 | +1 | +0.1 | 4,000 |
5/24 | 1,564 | 1,564 | 1,541 | 1,553 | -9 | -0.6 | 4,600 |
5/23 | 1,566 | 1,567 | 1,537 | 1,562 | -3 | -0.2 | 11,900 |
5/22 | 1,572 | 1,574 | 1,565 | 1,565 | -9 | -0.6 | 6,700 |
5/21 | 1,575 | 1,585 | 1,574 | 1,574 | +1 | +0.1 | 4,900 |
5/20 | 1,562 | 1,583 | 1,560 | 1,573 | +29 | +1.9 | 11,900 |
5/17 | 1,532 | 1,548 | 1,518 | 1,544 | +12 | +0.8 | 12,700 |
5/16 | 1,562 | 1,562 | 1,532 | 1,532 | -37 | -2.4 | 32,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて