5838東証P貸借
業種 銀行業
楽天銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,146 (24/11/21) | 1,986 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,146 (24/11/21) | 2,086 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,037 | 4,093 | 3,995 | 4,084 | +21 | +0.5 | 1,152,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,037 | 4,146 | 4,012 | 4,063 | +76 | +1.9 | 1,403,100 |
| 11/20 | 4,032 | 4,042 | 3,987 | 3,987 | +4 | +0.1 | 944,900 |
| 11/19 | 3,939 | 4,020 | 3,901 | 3,983 | +29 | +0.7 | 1,038,200 |
| 11/18 | 4,047 | 4,087 | 3,954 | 3,954 | -35 | -0.9 | 1,099,200 |
| 11/15 | 3,980 | 4,088 | 3,931 | 3,989 | 0 | 0.0 | 1,566,700 |
| 11/14 | 3,815 | 3,994 | 3,800 | 3,989 | +176 | +4.6 | 1,486,800 |
| 11/13 | 3,900 | 3,907 | 3,689 | 3,813 | -37 | -1.0 | 2,165,300 |
| 11/12 | 4,018 | 4,081 | 3,780 | 3,850 | +252 | +7.0 | 3,314,900 |
| 11/11 | 3,552 | 3,612 | 3,534 | 3,598 | +76 | +2.2 | 991,900 |
| 11/8 | 3,581 | 3,633 | 3,513 | 3,522 | +60 | +1.7 | 1,758,100 |
| 11/7 | 3,400 | 3,508 | 3,345 | 3,462 | +262 | +8.2 | 2,670,000 |
| 11/6 | 3,052 | 3,207 | 3,044 | 3,200 | +171 | +5.7 | 1,370,400 |
| 11/5 | 3,131 | 3,138 | 3,009 | 3,029 | -76 | -2.5 | 1,004,200 |
| 11/1 | 3,120 | 3,187 | 3,099 | 3,105 | -29 | -0.9 | 787,300 |
| 10/31 | 3,139 | 3,154 | 3,107 | 3,134 | -16 | -0.5 | 988,800 |
| 10/30 | 3,140 | 3,155 | 3,070 | 3,150 | +30 | +1.0 | 903,900 |
| 10/29 | 3,065 | 3,125 | 3,055 | 3,120 | +85 | +2.8 | 816,500 |
| 10/28 | 2,965 | 3,060 | 2,964 | 3,035 | 0 | 0.0 | 1,471,300 |
| 10/25 | 2,962 | 3,040 | 2,952 | 3,035 | +30 | +1.0 | 1,056,700 |
| 10/24 | 2,991 | 3,035 | 2,959 | 3,005 | -15 | -0.5 | 801,400 |
| 10/23 | 3,100 | 3,100 | 3,005 | 3,020 | -90 | -2.9 | 1,092,400 |
| 10/22 | 3,205 | 3,205 | 3,090 | 3,110 | -165 | -5.0 | 1,297,900 |
| 10/21 | 3,345 | 3,375 | 3,265 | 3,275 | -135 | -4.0 | 975,000 |
| 10/18 | 3,365 | 3,435 | 3,335 | 3,410 | +70 | +2.1 | 815,300 |
| 10/17 | 3,380 | 3,390 | 3,340 | 3,340 | -10 | -0.3 | 614,200 |
| 10/16 | 3,280 | 3,370 | 3,260 | 3,350 | +5 | +0.2 | 692,400 |
| 10/15 | 3,345 | 3,380 | 3,320 | 3,345 | +30 | +0.9 | 896,000 |
| 10/11 | 3,380 | 3,415 | 3,285 | 3,315 | -45 | -1.3 | 956,600 |
| 10/10 | 3,375 | 3,385 | 3,315 | 3,360 | +55 | +1.7 | 737,000 |
| 10/9 | 3,270 | 3,370 | 3,265 | 3,305 | 0 | 0.0 | 838,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
