5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
2,222.3
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,300.0 | 2,306.0 | 2,209.5 | 2,224.0 | -43.0 | -1.9 | 2,574,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,267.0 | -2.6 | 2,261.5 | 4,728,900 | 27,700 | 631,700 | 22.81 |
| 11/15 | 2,327.5 | -1.9 | 2,377.1 | 4,685,300 | 28,100 | 553,800 | 19.71 |
| 11/8 | 2,371.5 | +5.3 | 2,349.5 | 3,072,600 | 31,300 | 456,400 | 14.58 |
| 11/1 | 2,251.5 | +1.0 | 2,268.1 | 3,256,400 | 27,100 | 486,200 | 17.94 |
| 10/25 | 2,230.0 | -4.5 | 2,279.0 | 2,935,500 | 27,500 | 518,000 | 18.84 |
| 10/18 | 2,335.5 | +3.1 | 2,300.4 | 3,117,900 | 33,300 | 520,600 | 15.63 |
| 10/11 | 2,265.0 | +1.2 | 2,281.5 | 3,625,000 | 30,300 | 550,300 | 18.16 |
| 10/4 | 2,237.5 | +2.9 | 2,214.4 | 4,633,600 | 35,000 | 552,500 | 15.79 |
| 9/27 | 2,175.0 | -0.1 | 2,152.0 | 4,060,300 | 25,800 | 539,100 | 20.90 |
| 9/20 | 2,178.0 | +2.1 | 2,148.8 | 3,386,300 | 23,600 | 580,100 | 24.58 |
| 9/13 | 2,134.0 | -4.2 | 2,157.8 | 3,778,600 | 22,900 | 574,500 | 25.09 |
| 9/6 | 2,227.0 | -3.6 | 2,250.2 | 5,317,700 | 25,800 | 560,800 | 21.74 |
| 8/30 | 2,310.0 | -3.1 | 2,315.3 | 2,637,600 | 24,900 | 572,600 | 23.00 |
| 8/23 | 2,383.0 | -6.0 | 2,442.4 | 2,841,900 | 25,600 | 527,200 | 20.59 |
| 8/16 | 2,536.0 | +9.6 | 2,432.5 | 2,421,900 | 18,900 | 459,500 | 24.31 |
| 8/9 | 2,314.0 | -5.4 | 2,238.6 | 7,349,400 | 22,300 | 451,200 | 20.23 |
| 8/2 | 2,445.0 | -8.1 | 2,699.6 | 5,407,800 | 20,300 | 609,900 | 30.04 |
| 7/26 | 2,659.0 | -7.2 | 2,767.6 | 2,820,900 | 24,900 | 529,700 | 21.27 |
| 7/19 | 2,864.5 | -0.7 | 2,912.8 | 2,348,100 | 31,000 | 650,900 | 21.00 |
| 7/12 | 2,884.5 | +3.1 | 2,847.4 | 3,549,100 | 36,800 | 721,200 | 19.60 |
| 7/5 | 2,798.5 | -1.9 | 2,853.4 | 3,872,400 | 35,400 | 822,200 | 23.23 |
| 6/28 | 2,854.0 | +2.4 | 2,843.6 | 4,900,800 | 44,300 | 792,400 | 17.89 |
| 6/21 | 2,788.5 | +7.0 | 2,705.0 | 3,922,100 | 49,200 | 975,700 | 19.83 |
| 6/14 | 2,605.0 | -2.6 | 2,633.3 | 3,082,500 | 32,200 | 1,137,800 | 35.34 |
| 6/7 | 2,675.5 | -5.0 | 2,751.3 | 3,442,300 | 29,600 | 1,109,600 | 37.49 |
| 5/31 | 2,817.5 | +7.2 | 2,716.2 | 4,224,300 | 35,200 | 1,080,900 | 30.71 |
| 5/24 | 2,629.0 | -0.9 | 2,656.5 | 3,453,400 | 37,900 | 1,055,500 | 27.85 |
| 5/17 | 2,653.5 | -5.9 | 2,689.1 | 5,589,700 | 35,700 | 1,083,400 | 30.35 |
| 5/10 | 2,820.0 | +0.7 | 2,779.1 | 1,788,300 | 47,600 | 714,600 | 15.01 |
| 5/2 | 2,801.0 | -0.5 | 2,807.7 | 1,779,300 | 48,400 | 723,000 | 14.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
