5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,243.5 | 2,436.0 | 2,204.5 | 2,221.0 | -46.5 | -2.1 | 16,146,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,327.5 | 1,422.5 | 1,260.0 | 1,415.0 | +77.5 | +5.8 | 15,998,400 |
| 22/03 | 1,282.5 | 1,442.5 | 1,155.0 | 1,337.5 | +55.0 | +4.3 | 19,482,400 |
| 22/02 | 1,315.0 | 1,477.5 | 1,250.0 | 1,282.5 | -47.5 | -3.6 | 15,855,200 |
| 22/01 | 1,347.5 | 1,445.0 | 1,267.5 | 1,330.0 | -2.5 | -0.2 | 16,674,000 |
| 21/12 | 1,201.2 | 1,365.0 | 1,200.0 | 1,332.5 | +126.3 | +10.5 | 14,139,200 |
| 21/11 | 1,292.5 | 1,337.5 | 1,205.0 | 1,206.2 | -73.8 | -5.8 | 13,730,400 |
| 21/10 | 1,270.0 | 1,350.0 | 1,235.0 | 1,280.0 | -10.0 | -0.8 | 13,521,600 |
| 21/09 | 1,211.2 | 1,355.0 | 1,208.7 | 1,290.0 | +72.5 | +6.0 | 18,796,000 |
| 21/08 | 1,187.5 | 1,262.5 | 1,181.2 | 1,217.5 | +40.0 | +3.4 | 10,442,400 |
| 21/07 | 1,265.0 | 1,280.0 | 1,172.5 | 1,177.5 | -82.5 | -6.6 | 12,921,200 |
| 21/06 | 1,360.0 | 1,402.5 | 1,220.0 | 1,260.0 | -87.5 | -6.5 | 19,975,200 |
| 21/05 | 1,502.5 | 1,512.5 | 1,245.0 | 1,347.5 | -117.5 | -8.0 | 44,659,600 |
| 21/04 | 1,700.0 | 1,725.0 | 1,460.0 | 1,465.0 | -237.5 | -14.0 | 11,692,800 |
| 21/03 | 1,597.5 | 1,867.5 | 1,582.5 | 1,702.5 | +105.0 | +6.6 | 18,212,000 |
| 21/02 | 1,370.0 | 1,677.5 | 1,360.0 | 1,597.5 | +225.0 | +16.4 | 12,128,000 |
| 21/01 | 1,350.0 | 1,522.5 | 1,317.5 | 1,372.5 | +30.0 | +2.2 | 11,151,200 |
| 20/12 | 1,315.0 | 1,392.5 | 1,280.0 | 1,342.5 | +40.0 | +3.1 | 11,478,800 |
| 20/11 | 1,158.7 | 1,355.0 | 1,158.7 | 1,302.5 | +153.8 | +13.4 | 14,993,600 |
| 20/10 | 1,275.0 | 1,302.5 | 1,146.2 | 1,148.7 | -118.8 | -9.4 | 12,437,600 |
| 20/09 | 1,117.5 | 1,320.0 | 1,111.2 | 1,267.5 | +137.5 | +12.2 | 17,769,600 |
| 20/08 | 977.5 | 1,163.7 | 977.5 | 1,130.0 | +163.8 | +17.0 | 15,018,800 |
| 20/07 | 960.0 | 1,015.0 | 946.2 | 966.2 | +11.2 | +1.2 | 12,092,800 |
| 20/06 | 960.0 | 1,058.7 | 941.2 | 955.0 | -12.5 | -1.3 | 14,250,000 |
| 20/05 | 918.7 | 1,015.0 | 850.0 | 967.5 | +40.0 | +4.3 | 13,167,600 |
| 20/04 | 855.0 | 960.0 | 783.7 | 927.5 | +67.5 | +7.9 | 16,282,400 |
| 20/03 | 925.0 | 967.5 | 686.5 | 860.0 | -58.7 | -6.4 | 34,610,800 |
| 20/02 | 1,095.0 | 1,168.7 | 908.7 | 918.7 | -193.8 | -17.4 | 11,640,400 |
| 20/01 | 1,140.0 | 1,177.5 | 1,101.2 | 1,112.5 | -62.5 | -5.3 | 9,835,200 |
| 19/12 | 1,136.2 | 1,225.0 | 1,101.2 | 1,175.0 | +46.3 | +4.1 | 11,722,800 |
| 19/11 | 1,067.5 | 1,168.7 | 1,063.7 | 1,128.7 | +43.7 | +4.0 | 12,870,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
