5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
2,871.6
円
(14:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,931.5 (24/03/08) | 1,777.0 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,931.5 (24/03/08) | 2,144.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,845.5 | 2,908.0 | 2,550.0 | 2,871.0 | +53.5 | +1.9 | 12,951,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,195.0 | 1,198.7 | 1,020.0 | 1,062.5 | -137.5 | -11.5 | 16,243,200 |
| 19/04 | 1,171.2 | 1,252.5 | 1,167.5 | 1,200.0 | +42.5 | +3.7 | 15,790,400 |
| 19/03 | 1,250.0 | 1,315.0 | 1,145.0 | 1,157.5 | -88.7 | -7.1 | 17,806,400 |
| 19/02 | 1,173.7 | 1,270.0 | 1,095.0 | 1,246.2 | +90.0 | +7.8 | 12,928,800 |
| 19/01 | 1,107.5 | 1,207.5 | 1,096.2 | 1,156.2 | +20.0 | +1.8 | 12,356,000 |
| 18/12 | 1,372.5 | 1,400.0 | 1,055.0 | 1,136.2 | -228.8 | -16.8 | 14,334,400 |
| 18/11 | 1,275.0 | 1,397.5 | 1,265.0 | 1,365.0 | +92.5 | +7.3 | 12,311,200 |
| 18/10 | 1,467.5 | 1,505.0 | 1,212.5 | 1,272.5 | -210.0 | -14.2 | 18,460,400 |
| 18/09 | 1,390.0 | 1,515.0 | 1,300.0 | 1,482.5 | +80.0 | +5.7 | 14,457,600 |
| 18/08 | 1,427.5 | 1,492.5 | 1,307.5 | 1,402.5 | +50.0 | +3.7 | 19,858,800 |
| 18/07 | 1,272.5 | 1,415.0 | 1,200.0 | 1,352.5 | +70.0 | +5.5 | 19,850,800 |
| 18/06 | 1,402.5 | 1,482.5 | 1,257.5 | 1,282.5 | -142.5 | -10.0 | 19,503,600 |
| 18/05 | 1,625.0 | 1,627.5 | 1,400.0 | 1,425.0 | -220.0 | -13.4 | 18,532,000 |
| 18/04 | 1,480.0 | 1,650.0 | 1,417.5 | 1,645.0 | +160.0 | +10.8 | 15,852,800 |
| 18/03 | 1,477.5 | 1,502.5 | 1,390.0 | 1,485.0 | -7.5 | -0.5 | 16,821,200 |
| 18/02 | 1,570.0 | 1,657.5 | 1,445.0 | 1,492.5 | -35.0 | -2.3 | 21,147,200 |
| 18/01 | 1,492.5 | 1,677.5 | 1,490.0 | 1,527.5 | +60.0 | +4.1 | 19,038,400 |
| 17/12 | 1,445.0 | 1,582.5 | 1,387.5 | 1,467.5 | +37.5 | +2.6 | 19,879,600 |
| 17/11 | 1,490.0 | 1,500.0 | 1,362.5 | 1,430.0 | -50.0 | -3.4 | 19,579,200 |
| 17/10 | 1,427.5 | 1,517.5 | 1,410.0 | 1,480.0 | +50.0 | +3.5 | 22,077,200 |
| 17/09 | 1,277.5 | 1,445.0 | 1,203.7 | 1,430.0 | +158.8 | +12.5 | 16,767,200 |
| 17/08 | 1,343.7 | 1,387.5 | 1,222.5 | 1,271.2 | -51.3 | -3.9 | 16,965,600 |
| 17/07 | 1,325.0 | 1,353.7 | 1,280.0 | 1,322.5 | -2.5 | -0.2 | 19,364,800 |
| 17/06 | 1,168.7 | 1,360.0 | 1,167.5 | 1,325.0 | +156.3 | +13.4 | 28,263,200 |
| 17/05 | 1,101.2 | 1,201.2 | 1,086.2 | 1,168.7 | +66.2 | +6.0 | 23,240,000 |
| 17/04 | 1,018.7 | 1,136.2 | 973.7 | 1,102.5 | +88.8 | +8.8 | 28,783,200 |
| 17/03 | 1,150.0 | 1,188.7 | 1,013.7 | 1,013.7 | -130.0 | -11.4 | 27,404,800 |
| 17/02 | 1,098.7 | 1,218.7 | 1,093.7 | 1,143.7 | +37.5 | +3.4 | 23,204,000 |
| 17/01 | 1,097.5 | 1,147.5 | 1,066.2 | 1,106.2 | +21.2 | +2.0 | 25,413,600 |
| 16/12 | 1,002.5 | 1,217.5 | 1,002.5 | 1,085.0 | +93.8 | +9.5 | 37,349,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて