5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,243.5 | 2,436.0 | 2,204.5 | 2,221.0 | -46.5 | -2.1 | 17,090,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,018.7 | 1,136.2 | 973.7 | 1,102.5 | +88.8 | +8.8 | 28,783,200 |
| 17/03 | 1,150.0 | 1,188.7 | 1,013.7 | 1,013.7 | -130.0 | -11.4 | 27,404,800 |
| 17/02 | 1,098.7 | 1,218.7 | 1,093.7 | 1,143.7 | +37.5 | +3.4 | 23,204,000 |
| 17/01 | 1,097.5 | 1,147.5 | 1,066.2 | 1,106.2 | +21.2 | +2.0 | 25,413,600 |
| 16/12 | 1,002.5 | 1,217.5 | 1,002.5 | 1,085.0 | +93.8 | +9.5 | 37,349,600 |
| 16/11 | 968.7 | 1,035.0 | 856.2 | 991.2 | +27.5 | +2.9 | 33,392,000 |
| 16/10 | 931.2 | 973.7 | 893.7 | 963.7 | +46.2 | +5.0 | 26,143,200 |
| 16/09 | 933.7 | 997.5 | 873.7 | 917.5 | -17.5 | -1.9 | 34,973,600 |
| 16/08 | 841.2 | 936.2 | 815.0 | 935.0 | +61.3 | +7.0 | 38,013,600 |
| 16/07 | 790.0 | 1,116.2 | 725.0 | 873.7 | +95.0 | +12.2 | 77,790,400 |
| 16/06 | 912.5 | 922.5 | 743.7 | 778.7 | -136.3 | -14.9 | 22,948,800 |
| 16/05 | 897.5 | 917.5 | 836.2 | 915.0 | -20.0 | -2.1 | 21,728,000 |
| 16/04 | 917.5 | 1,052.5 | 807.5 | 935.0 | +17.5 | +1.9 | 24,801,600 |
| 16/03 | 880.0 | 1,010.0 | 875.0 | 917.5 | +33.8 | +3.8 | 27,704,000 |
| 16/02 | 1,077.5 | 1,090.0 | 853.7 | 883.7 | -268.8 | -23.3 | 32,495,200 |
| 16/01 | 1,395.0 | 1,410.0 | 1,125.0 | 1,152.5 | -260.0 | -18.4 | 16,058,400 |
| 15/12 | 1,436.2 | 1,450.0 | 1,320.0 | 1,412.5 | -21.2 | -1.5 | 15,800,800 |
| 15/11 | 1,513.7 | 1,591.2 | 1,433.7 | 1,433.7 | -105.0 | -6.8 | 13,148,000 |
| 15/10 | 1,527.5 | 1,587.5 | 1,460.0 | 1,538.7 | +25.0 | +1.7 | 14,816,800 |
| 15/09 | 1,635.0 | 1,658.7 | 1,451.2 | 1,513.7 | -132.5 | -8.1 | 20,148,800 |
| 15/08 | 1,828.7 | 1,870.0 | 1,468.7 | 1,646.2 | -182.5 | -10.0 | 20,398,400 |
| 15/07 | 1,775.0 | 1,933.7 | 1,612.5 | 1,828.7 | +66.2 | +3.8 | 21,540,800 |
| 15/06 | 1,752.5 | 1,866.2 | 1,662.5 | 1,762.5 | -15.0 | -0.8 | 23,756,000 |
| 15/05 | 1,643.7 | 1,822.5 | 1,613.7 | 1,777.5 | +141.3 | +8.6 | 20,498,400 |
| 15/04 | 1,551.2 | 1,771.2 | 1,533.7 | 1,636.2 | +62.5 | +4.0 | 17,888,000 |
| 15/03 | 1,451.2 | 1,841.2 | 1,440.0 | 1,573.7 | +110.0 | +7.5 | 26,140,000 |
| 15/02 | 1,223.7 | 1,492.5 | 1,221.2 | 1,463.7 | +221.2 | +17.8 | 13,388,000 |
| 15/01 | 1,252.5 | 1,260.0 | 1,140.0 | 1,242.5 | -22.5 | -1.8 | 10,553,600 |
| 14/12 | 1,265.0 | 1,336.2 | 1,202.5 | 1,265.0 | +17.5 | +1.4 | 13,356,800 |
| 14/11 | 1,250.0 | 1,271.2 | 1,188.7 | 1,247.5 | +62.5 | +5.3 | 14,458,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
