決算new！
2024/11/14 発表
今期経常を7％上方修正・最高益予想を上乗せ
5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,243.5 | 2,436.0 | 2,222.0 | 2,327.5 | +60.0 | +2.7 | 9,713,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,147.5 | 1,187.5 | 986.2 | 1,185.0 | +46.3 | +4.1 | 18,051,200 |
| 14/09 | 1,140.0 | 1,186.2 | 1,127.5 | 1,138.7 | -5.0 | -0.4 | 13,524,800 |
| 14/08 | 1,176.2 | 1,192.5 | 1,100.0 | 1,143.7 | -37.5 | -3.2 | 11,675,200 |
| 14/07 | 1,152.5 | 1,186.2 | 1,133.7 | 1,181.2 | +30.0 | +2.6 | 8,109,600 |
| 14/06 | 1,062.5 | 1,157.5 | 1,058.7 | 1,151.2 | +96.2 | +9.1 | 13,048,000 |
| 14/05 | 1,040.0 | 1,081.2 | 990.0 | 1,055.0 | +15.0 | +1.4 | 12,454,400 |
| 14/04 | 1,075.0 | 1,100.0 | 982.5 | 1,040.0 | -25.0 | -2.4 | 12,662,400 |
| 14/03 | 980.0 | 1,068.7 | 945.0 | 1,065.0 | +83.8 | +8.5 | 13,821,600 |
| 14/02 | 1,017.5 | 1,026.2 | 932.5 | 981.2 | -51.3 | -5.0 | 11,127,200 |
| 14/01 | 1,097.5 | 1,150.0 | 1,020.0 | 1,032.5 | -65.0 | -5.9 | 15,271,200 |
| 13/12 | 1,080.0 | 1,106.2 | 1,005.0 | 1,097.5 | -1.2 | -0.1 | 12,130,400 |
| 13/11 | 1,078.7 | 1,136.2 | 1,035.0 | 1,098.7 | +21.2 | +2.0 | 9,406,400 |
| 13/10 | 1,080.0 | 1,112.5 | 1,015.0 | 1,077.5 | 0 | 0.0 | 11,377,600 |
| 13/09 | 1,016.2 | 1,118.7 | 1,012.5 | 1,077.5 | +67.5 | +6.7 | 7,172,800 |
| 13/08 | 961.2 | 1,092.5 | 961.2 | 1,010.0 | +30.0 | +3.1 | 11,849,600 |
| 13/07 | 1,046.2 | 1,123.7 | 980.0 | 980.0 | -53.7 | -5.2 | 13,719,200 |
| 13/06 | 1,025.0 | 1,047.5 | 893.7 | 1,033.7 | 0 | 0.0 | 23,178,400 |
| 13/05 | 1,280.0 | 1,382.5 | 1,023.7 | 1,033.7 | -246.3 | -19.2 | 22,287,200 |
| 13/04 | 1,138.7 | 1,337.5 | 1,046.2 | 1,280.0 | +132.5 | +11.6 | 23,829,600 |
| 13/03 | 1,000.0 | 1,182.5 | 993.7 | 1,147.5 | +135.0 | +13.3 | 16,320,800 |
| 13/02 | 947.5 | 1,015.0 | 926.2 | 1,012.5 | +66.3 | +7.0 | 16,467,200 |
| 13/01 | 928.7 | 963.7 | 901.2 | 946.2 | +36.2 | +4.0 | 15,392,000 |
| 12/12 | 885.0 | 932.5 | 851.2 | 910.0 | +31.3 | +3.6 | 15,537,600 |
| 12/11 | 858.7 | 896.2 | 818.7 | 878.7 | +21.2 | +2.5 | 8,523,200 |
| 12/10 | 822.5 | 858.7 | 788.7 | 857.5 | +31.3 | +3.8 | 7,216,000 |
| 12/09 | 780.0 | 845.0 | 761.2 | 826.2 | +50.0 | +6.4 | 7,440,000 |
| 12/08 | 712.5 | 823.7 | 710.0 | 776.2 | +57.5 | +8.0 | 10,736,800 |
| 12/07 | 760.0 | 765.0 | 688.7 | 718.7 | -33.8 | -4.5 | 9,982,400 |
| 12/06 | 712.5 | 756.2 | 691.2 | 752.5 | +37.5 | +5.2 | 11,957,600 |
| 12/05 | 850.0 | 857.5 | 707.5 | 715.0 | -133.7 | -15.8 | 10,782,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
