決算new！
2024/11/14 発表
今期経常を7％上方修正・最高益予想を上乗せ
5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,243.5 | 2,436.0 | 2,222.0 | 2,327.5 | +60.0 | +2.7 | 9,713,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 943.7 | 945.0 | 843.7 | 848.7 | -90.0 | -9.6 | 8,443,200 |
| 12/03 | 906.2 | 956.2 | 888.7 | 938.7 | +43.7 | +4.9 | 14,646,400 |
| 12/02 | 822.5 | 918.7 | 808.7 | 895.0 | +73.8 | +9.0 | 12,653,600 |
| 12/01 | 841.2 | 860.0 | 815.0 | 821.2 | -7.5 | -0.9 | 6,416,000 |
| 11/12 | 841.2 | 856.2 | 811.2 | 828.7 | 0 | 0.0 | 8,995,200 |
| 11/11 | 827.5 | 882.5 | 815.0 | 828.7 | -11.3 | -1.4 | 8,887,200 |
| 11/10 | 853.7 | 861.2 | 796.2 | 840.0 | -26.2 | -3.0 | 9,265,600 |
| 11/09 | 865.0 | 878.7 | 818.7 | 866.2 | +7.5 | +0.9 | 13,252,000 |
| 11/08 | 887.5 | 906.2 | 803.7 | 858.7 | -21.3 | -2.4 | 14,036,800 |
| 11/07 | 925.0 | 958.7 | 868.7 | 880.0 | -43.7 | -4.7 | 9,950,400 |
| 11/06 | 910.0 | 930.0 | 851.2 | 923.7 | +18.7 | +2.1 | 12,484,000 |
| 11/05 | 947.5 | 958.7 | 877.5 | 905.0 | -30.0 | -3.2 | 10,083,200 |
| 11/04 | 916.2 | 935.0 | 883.7 | 935.0 | +15.0 | +1.6 | 9,960,000 |
| 11/03 | 981.2 | 995.0 | 756.2 | 920.0 | -62.5 | -6.4 | 16,816,000 |
| 11/02 | 942.5 | 1,020.0 | 932.5 | 982.5 | +35.0 | +3.7 | 10,796,000 |
| 11/01 | 978.7 | 998.7 | 938.7 | 947.5 | -15.0 | -1.6 | 11,474,400 |
| 10/12 | 916.2 | 996.2 | 907.5 | 962.5 | +38.8 | +4.2 | 15,174,400 |
| 10/11 | 892.5 | 982.5 | 886.2 | 923.7 | +23.7 | +2.6 | 15,742,400 |
| 10/10 | 850.0 | 911.2 | 840.0 | 900.0 | +53.8 | +6.4 | 13,707,200 |
| 10/09 | 835.0 | 891.2 | 832.5 | 846.2 | +10.0 | +1.2 | 12,392,800 |
| 10/08 | 906.2 | 921.2 | 830.0 | 836.2 | -65.0 | -7.2 | 13,360,800 |
| 10/07 | 906.2 | 956.2 | 881.2 | 901.2 | -16.3 | -1.8 | 10,622,400 |
| 10/06 | 898.7 | 943.7 | 872.5 | 917.5 | +10.0 | +1.1 | 13,986,400 |
| 10/05 | 1,017.5 | 1,023.7 | 898.7 | 907.5 | -128.7 | -12.4 | 17,208,800 |
| 10/04 | 1,076.2 | 1,080.0 | 1,015.0 | 1,036.2 | -40.0 | -3.7 | 15,147,200 |
| 10/03 | 956.2 | 1,092.5 | 953.7 | 1,076.2 | +113.7 | +11.8 | 16,660,800 |
| 10/02 | 931.2 | 968.7 | 913.7 | 962.5 | +27.5 | +2.9 | 15,460,000 |
| 10/01 | 946.2 | 1,011.2 | 935.0 | 935.0 | -2.5 | -0.3 | 15,218,400 |
| 09/12 | 968.7 | 1,012.5 | 925.0 | 937.5 | -51.2 | -5.2 | 15,580,000 |
| 09/11 | 1,022.5 | 1,052.5 | 946.2 | 988.7 | -51.3 | -4.9 | 16,426,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
