決算new！
2024/11/14 発表
今期経常を7％上方修正・最高益予想を上乗せ
5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,243.5 | 2,436.0 | 2,222.0 | 2,327.5 | +60.0 | +2.7 | 9,713,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,022.5 | 1,042.5 | 943.7 | 1,040.0 | +8.8 | +0.9 | 21,832,800 |
| 09/09 | 1,117.5 | 1,132.5 | 977.5 | 1,031.2 | -98.8 | -8.7 | 15,219,200 |
| 09/08 | 1,080.0 | 1,145.0 | 1,072.5 | 1,130.0 | +57.5 | +5.4 | 14,080,800 |
| 09/07 | 1,106.2 | 1,138.7 | 1,053.7 | 1,072.5 | -46.2 | -4.1 | 18,576,000 |
| 09/06 | 1,073.7 | 1,133.7 | 1,042.5 | 1,118.7 | +57.5 | +5.4 | 18,793,600 |
| 09/05 | 987.5 | 1,112.5 | 963.7 | 1,061.2 | +76.2 | +7.7 | 15,225,600 |
| 09/04 | 1,051.2 | 1,096.2 | 943.7 | 985.0 | -55.0 | -5.3 | 18,337,600 |
| 09/03 | 1,020.0 | 1,152.5 | 962.5 | 1,040.0 | -27.5 | -2.6 | 17,253,600 |
| 09/02 | 1,163.7 | 1,177.5 | 978.7 | 1,067.5 | -126.2 | -10.6 | 14,977,600 |
| 09/01 | 1,245.0 | 1,263.7 | 1,112.5 | 1,193.7 | -51.3 | -4.1 | 15,630,400 |
| 08/12 | 1,176.2 | 1,251.2 | 1,103.7 | 1,245.0 | +45.0 | +3.8 | 19,376,800 |
| 08/11 | 1,300.0 | 1,411.2 | 1,036.2 | 1,200.0 | -75.0 | -5.9 | 21,559,200 |
| 08/10 | 1,332.5 | 1,382.5 | 1,042.5 | 1,275.0 | -37.5 | -2.9 | 36,682,400 |
| 08/09 | 1,408.7 | 1,482.5 | 1,267.5 | 1,312.5 | -121.2 | -8.5 | 24,600,000 |
| 08/08 | 1,413.7 | 1,505.0 | 1,357.5 | 1,433.7 | +20.0 | +1.4 | 27,555,200 |
| 08/07 | 1,383.7 | 1,417.5 | 1,225.0 | 1,413.7 | +27.5 | +2.0 | 31,693,600 |
| 08/06 | 1,585.0 | 1,586.2 | 1,337.5 | 1,386.2 | -203.8 | -12.8 | 31,854,400 |
| 08/05 | 1,642.5 | 1,693.7 | 1,512.5 | 1,590.0 | -66.2 | -4.0 | 19,840,800 |
| 08/04 | 1,515.0 | 1,682.5 | 1,501.2 | 1,656.2 | +141.2 | +9.3 | 17,767,200 |
| 08/03 | 1,511.2 | 1,597.5 | 1,418.7 | 1,515.0 | -12.5 | -0.8 | 22,609,600 |
| 08/02 | 1,582.5 | 1,651.2 | 1,497.5 | 1,527.5 | -56.2 | -3.6 | 24,027,200 |
| 08/01 | 1,658.7 | 1,658.7 | 1,455.0 | 1,583.7 | -73.8 | -4.5 | 29,079,200 |
| 07/12 | 1,787.5 | 1,921.2 | 1,612.5 | 1,657.5 | -111.2 | -6.3 | 18,244,800 |
| 07/11 | 1,850.0 | 1,866.2 | 1,607.5 | 1,768.7 | -62.5 | -3.4 | 24,846,400 |
| 07/10 | 1,760.0 | 1,993.7 | 1,687.5 | 1,831.2 | +90.0 | +5.2 | 25,271,200 |
| 07/09 | 1,730.0 | 1,830.0 | 1,502.5 | 1,741.2 | +15.0 | +0.9 | 23,634,400 |
| 07/08 | 2,000.0 | 2,097.5 | 1,601.2 | 1,726.2 | -288.8 | -14.3 | 42,396,800 |
| 07/07 | 1,847.5 | 2,110.0 | 1,805.0 | 2,015.0 | +168.8 | +9.1 | 30,624,000 |
| 07/06 | 1,778.7 | 1,847.5 | 1,733.7 | 1,846.2 | +68.7 | +3.9 | 15,336,800 |
| 07/05 | 1,738.7 | 1,812.5 | 1,675.0 | 1,777.5 | +40.0 | +2.3 | 23,050,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
