決算new！
2024/11/14 発表
今期経常を7％上方修正・最高益予想を上乗せ
5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,243.5 | 2,436.0 | 2,222.0 | 2,327.5 | +60.0 | +2.7 | 9,713,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,716.2 | 1,801.2 | 1,670.0 | 1,737.5 | +46.3 | +2.7 | 18,585,600 |
| 07/03 | 1,668.7 | 1,762.5 | 1,590.0 | 1,691.2 | +32.5 | +2.0 | 24,299,200 |
| 07/02 | 1,570.0 | 1,743.7 | 1,567.5 | 1,658.7 | +90.0 | +5.7 | 19,137,600 |
| 07/01 | 1,391.2 | 1,605.0 | 1,391.2 | 1,568.7 | +181.2 | +13.1 | 20,500,000 |
| 06/12 | 1,412.5 | 1,422.5 | 1,362.5 | 1,387.5 | +11.3 | +0.8 | 15,160,000 |
| 06/11 | 1,493.7 | 1,547.5 | 1,295.0 | 1,376.2 | -125.0 | -8.3 | 17,736,000 |
| 06/10 | 1,493.7 | 1,556.2 | 1,447.5 | 1,501.2 | +8.7 | +0.6 | 11,790,400 |
| 06/09 | 1,535.0 | 1,581.2 | 1,371.2 | 1,492.5 | -33.7 | -2.2 | 13,409,600 |
| 06/08 | 1,481.2 | 1,617.5 | 1,456.2 | 1,526.2 | +46.2 | +3.1 | 14,455,200 |
| 06/07 | 1,546.2 | 1,611.2 | 1,392.5 | 1,480.0 | -63.7 | -4.1 | 16,439,200 |
| 06/06 | 1,452.5 | 1,543.7 | 1,315.0 | 1,543.7 | +98.7 | +6.8 | 21,096,000 |
| 06/05 | 1,662.5 | 1,737.5 | 1,427.5 | 1,445.0 | -203.7 | -12.4 | 18,322,400 |
| 06/04 | 1,776.2 | 1,826.2 | 1,625.0 | 1,648.7 | -126.3 | -7.1 | 14,707,200 |
| 06/03 | 1,673.7 | 1,792.5 | 1,588.7 | 1,775.0 | +67.5 | +4.0 | 15,435,200 |
| 06/02 | 1,771.2 | 1,808.7 | 1,551.2 | 1,707.5 | -43.7 | -2.5 | 16,376,800 |
| 06/01 | 1,818.7 | 1,862.5 | 1,541.2 | 1,751.2 | -30.0 | -1.7 | 16,869,600 |
| 05/12 | 1,631.2 | 1,878.7 | 1,631.2 | 1,781.2 | +125.0 | +7.6 | 14,644,000 |
| 05/11 | 1,625.0 | 1,688.7 | 1,481.2 | 1,656.2 | +55.0 | +3.4 | 17,890,400 |
| 05/10 | 1,421.2 | 1,606.2 | 1,308.7 | 1,601.2 | +181.2 | +12.8 | 14,440,000 |
| 05/09 | 1,230.0 | 1,543.7 | 1,221.2 | 1,420.0 | +200.0 | +16.4 | 12,459,200 |
| 05/08 | 1,162.5 | 1,237.5 | 1,113.7 | 1,220.0 | +60.0 | +5.2 | 13,376,000 |
| 05/07 | 1,171.2 | 1,195.0 | 1,128.7 | 1,160.0 | -18.7 | -1.6 | 7,316,800 |
| 05/06 | 1,150.0 | 1,187.5 | 1,111.2 | 1,178.7 | +36.2 | +3.2 | 13,563,200 |
| 05/05 | 1,102.5 | 1,202.5 | 1,096.2 | 1,142.5 | +36.3 | +3.3 | 13,504,800 |
| 05/04 | 1,146.2 | 1,166.2 | 1,062.5 | 1,106.2 | -50.0 | -4.3 | 6,992,000 |
| 05/03 | 1,090.0 | 1,211.2 | 1,082.5 | 1,156.2 | +45.0 | +4.1 | 11,599,200 |
| 05/02 | 1,106.2 | 1,122.5 | 1,043.7 | 1,111.2 | -6.3 | -0.6 | 9,306,400 |
| 05/01 | 1,138.7 | 1,138.7 | 1,066.2 | 1,117.5 | -20.0 | -1.8 | 8,136,000 |
| 04/12 | 1,076.2 | 1,137.5 | 1,017.5 | 1,137.5 | +58.8 | +5.5 | 8,152,800 |
| 04/11 | 988.7 | 1,107.5 | 987.5 | 1,078.7 | +103.7 | +10.6 | 14,187,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
