決算new！
2024/11/14 発表
今期経常を7％上方修正・最高益予想を上乗せ
5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,243.5 | 2,436.0 | 2,222.0 | 2,327.5 | +60.0 | +2.7 | 9,713,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 881.2 | 990.0 | 881.2 | 975.0 | +81.3 | +9.1 | 11,381,600 |
| 04/09 | 908.7 | 912.5 | 863.7 | 893.7 | -8.8 | -1.0 | 5,424,000 |
| 04/08 | 896.2 | 917.5 | 838.7 | 902.5 | +15.0 | +1.7 | 5,628,000 |
| 04/07 | 960.0 | 961.2 | 856.2 | 887.5 | -72.5 | -7.6 | 6,154,400 |
| 04/06 | 923.7 | 962.5 | 885.0 | 960.0 | +48.8 | +5.4 | 11,637,600 |
| 04/05 | 890.0 | 936.2 | 782.5 | 911.2 | +17.5 | +2.0 | 8,268,800 |
| 04/04 | 803.7 | 970.0 | 785.0 | 893.7 | +93.7 | +11.7 | 10,284,000 |
| 04/03 | 706.2 | 835.0 | 701.2 | 800.0 | +106.3 | +15.3 | 5,891,200 |
| 04/02 | 670.0 | 707.5 | 668.7 | 693.7 | +16.2 | +2.4 | 1,758,400 |
| 04/01 | 756.2 | 760.0 | 668.7 | 677.5 | -77.5 | -10.3 | 3,308,800 |
| 03/12 | 706.2 | 770.0 | 706.2 | 755.0 | +18.8 | +2.6 | 2,078,400 |
| 03/11 | 727.5 | 756.2 | 691.2 | 736.2 | +10.0 | +1.4 | 2,028,800 |
| 03/10 | 748.7 | 795.0 | 718.7 | 726.2 | -13.8 | -1.9 | 3,940,000 |
| 03/09 | 675.0 | 823.7 | 671.2 | 740.0 | +68.8 | +10.3 | 6,393,600 |
| 03/08 | 707.5 | 727.5 | 665.0 | 671.2 | -28.8 | -4.1 | 3,449,600 |
| 03/07 | 678.7 | 706.2 | 656.2 | 700.0 | +10.0 | +1.5 | 4,401,600 |
| 03/06 | 652.5 | 725.0 | 638.7 | 690.0 | +42.5 | +6.6 | 4,397,600 |
| 03/05 | 638.7 | 675.0 | 628.7 | 647.5 | +11.3 | +1.8 | 4,499,200 |
| 03/04 | 538.7 | 657.5 | 537.5 | 636.2 | +96.2 | +17.8 | 4,480,000 |
| 03/03 | 535.0 | 568.7 | 532.5 | 540.0 | +5.0 | +0.9 | 4,480,000 |
| 03/02 | 532.5 | 571.2 | 531.2 | 535.0 | +2.5 | +0.5 | 2,708,000 |
| 03/01 | 547.5 | 568.7 | 527.5 | 532.5 | -8.7 | -1.6 | 2,215,200 |
| 02/12 | 561.2 | 577.5 | 516.2 | 541.2 | -21.3 | -3.8 | 3,708,000 |
| 02/11 | 568.7 | 586.2 | 535.0 | 562.5 | -10.0 | -1.8 | 3,184,000 |
| 02/10 | 588.7 | 595.0 | 535.0 | 572.5 | -16.2 | -2.8 | 3,286,400 |
| 02/09 | 543.7 | 606.2 | 527.5 | 588.7 | +45.0 | +8.3 | 3,420,000 |
| 02/08 | 572.5 | 572.5 | 538.7 | 543.7 | -16.3 | -2.9 | 2,650,400 |
| 02/07 | 582.5 | 600.0 | 546.2 | 560.0 | -10.0 | -1.8 | 3,139,200 |
| 02/06 | 622.5 | 625.0 | 566.2 | 570.0 | -38.7 | -6.4 | 3,532,800 |
| 02/05 | 598.7 | 640.0 | 575.0 | 608.7 | +12.5 | +2.1 | 2,360,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
