！決算発表予定日 2024/04/25
5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,057 (24/01/31) | 1,768 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,057 (24/01/31) | 1,895 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,020 | 2,021 | 1,984 | 2,000 | -19 | -0.9 | 363,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,901 | 1,914 | 1,898 | 1,911 | +10 | +0.5 | 255,200 |
| 3/5 | 1,913 | 1,913 | 1,895 | 1,901 | -13 | -0.7 | 318,100 |
| 3/4 | 1,910 | 1,921 | 1,908 | 1,914 | +12 | +0.6 | 331,500 |
| 3/1 | 1,924 | 1,926 | 1,902 | 1,902 | -35 | -1.8 | 537,100 |
| 2/29 | 1,950 | 1,950 | 1,928 | 1,937 | -9 | -0.5 | 322,800 |
| 2/28 | 1,948 | 1,955 | 1,946 | 1,946 | -3 | -0.2 | 218,900 |
| 2/27 | 1,941 | 1,950 | 1,933 | 1,949 | +6 | +0.3 | 238,200 |
| 2/26 | 1,962 | 1,975 | 1,943 | 1,943 | -4 | -0.2 | 324,900 |
| 2/22 | 1,950 | 1,955 | 1,944 | 1,947 | -6 | -0.3 | 233,700 |
| 2/21 | 1,966 | 1,967 | 1,941 | 1,953 | -9 | -0.5 | 202,300 |
| 2/20 | 1,968 | 1,968 | 1,957 | 1,962 | +4 | +0.2 | 145,900 |
| 2/19 | 1,941 | 1,958 | 1,941 | 1,958 | +26 | +1.4 | 238,300 |
| 2/16 | 1,938 | 1,949 | 1,926 | 1,932 | +2 | +0.1 | 377,500 |
| 2/15 | 1,943 | 1,949 | 1,915 | 1,930 | -11 | -0.6 | 282,200 |
| 2/14 | 1,940 | 1,941 | 1,923 | 1,941 | +1 | +0.1 | 313,700 |
| 2/13 | 1,930 | 1,943 | 1,930 | 1,940 | +15 | +0.8 | 257,900 |
| 2/9 | 1,931 | 1,938 | 1,920 | 1,925 | +1 | +0.1 | 228,100 |
| 2/8 | 1,936 | 1,936 | 1,910 | 1,924 | -15 | -0.8 | 338,300 |
| 2/7 | 1,936 | 1,943 | 1,931 | 1,939 | +2 | +0.1 | 356,000 |
| 2/6 | 1,964 | 1,965 | 1,937 | 1,937 | -23 | -1.2 | 370,200 |
| 2/5 | 1,960 | 1,969 | 1,944 | 1,960 | -30 | -1.5 | 524,800 |
| 2/2 | 1,975 | 2,007 | 1,975 | 1,990 | +19 | +1.0 | 346,200 |
| 2/1 | 1,998 | 2,001 | 1,952 | 1,971 | -86 | -4.2 | 872,200 |
| 1/31 | 2,041 | 2,057 | 2,035 | 2,057 | +15 | +0.7 | 342,600 |
| 1/30 | 2,040 | 2,053 | 2,035 | 2,042 | +6 | +0.3 | 270,000 |
| 1/29 | 2,011 | 2,043 | 2,009 | 2,036 | +28 | +1.4 | 269,100 |
| 1/26 | 2,026 | 2,026 | 2,006 | 2,008 | -12 | -0.6 | 180,000 |
| 1/25 | 2,000 | 2,022 | 2,000 | 2,020 | +15 | +0.8 | 126,700 |
| 1/24 | 2,020 | 2,020 | 1,997 | 2,005 | -19 | -0.9 | 283,000 |
| 1/23 | 2,040 | 2,044 | 2,013 | 2,024 | -9 | -0.4 | 256,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて