！決算発表予定日 2024/04/25
5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,057 (24/01/31) | 1,768 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,057 (24/01/31) | 1,895 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,978 | 1,987 | 1,949 | 1,962 | -1 | -0.1 | 323,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,981 | 1,987 | 1,958 | 1,963 | -19 | -1.0 | 405,500 |
| 4/22 | 1,990 | 2,007 | 1,981 | 1,982 | -18 | -0.9 | 296,000 |
| 4/19 | 2,020 | 2,021 | 1,984 | 2,000 | -19 | -0.9 | 363,100 |
| 4/18 | 2,017 | 2,033 | 2,010 | 2,019 | +8 | +0.4 | 208,800 |
| 4/17 | 2,010 | 2,033 | 2,001 | 2,011 | +2 | +0.1 | 334,300 |
| 4/16 | 2,021 | 2,029 | 1,996 | 2,009 | -29 | -1.4 | 351,100 |
| 4/15 | 1,998 | 2,048 | 1,992 | 2,038 | +30 | +1.5 | 396,100 |
| 4/12 | 2,020 | 2,023 | 2,001 | 2,008 | +3 | +0.2 | 253,300 |
| 4/11 | 1,998 | 2,018 | 1,992 | 2,005 | -12 | -0.6 | 174,200 |
| 4/10 | 2,000 | 2,023 | 1,987 | 2,017 | +38 | +1.9 | 586,600 |
| 4/9 | 1,958 | 1,983 | 1,957 | 1,979 | +34 | +1.8 | 296,600 |
| 4/8 | 1,960 | 1,969 | 1,940 | 1,945 | -21 | -1.1 | 307,500 |
| 4/5 | 1,945 | 1,966 | 1,937 | 1,966 | +14 | +0.7 | 291,400 |
| 4/4 | 1,941 | 1,957 | 1,935 | 1,952 | +22 | +1.1 | 288,900 |
| 4/3 | 1,915 | 1,934 | 1,912 | 1,930 | +12 | +0.6 | 232,200 |
| 4/2 | 1,930 | 1,930 | 1,911 | 1,918 | -10 | -0.5 | 247,300 |
| 4/1 | 1,935 | 1,940 | 1,915 | 1,928 | -4 | -0.2 | 266,500 |
| 3/29 | 1,920 | 1,941 | 1,918 | 1,932 | +13 | +0.7 | 224,300 |
| 3/28 | 1,949 | 1,953 | 1,913 | 1,919 | -75 | -3.8 | 430,700 |
| 3/27 | 2,000 | 2,005 | 1,994 | 1,994 | 0 | 0.0 | 455,500 |
| 3/26 | 1,994 | 2,002 | 1,991 | 1,994 | +4 | +0.2 | 227,200 |
| 3/25 | 1,996 | 1,997 | 1,989 | 1,990 | -5 | -0.3 | 184,000 |
| 3/22 | 1,981 | 1,998 | 1,971 | 1,995 | +26 | +1.3 | 266,000 |
| 3/21 | 1,979 | 1,980 | 1,965 | 1,969 | -4 | -0.2 | 298,600 |
| 3/19 | 1,951 | 1,973 | 1,947 | 1,973 | +23 | +1.2 | 225,600 |
| 3/18 | 1,960 | 1,964 | 1,949 | 1,950 | -7 | -0.4 | 224,300 |
| 3/15 | 1,946 | 1,957 | 1,940 | 1,957 | +11 | +0.6 | 256,700 |
| 3/14 | 1,940 | 1,946 | 1,924 | 1,946 | +10 | +0.5 | 200,100 |
| 3/13 | 1,929 | 1,941 | 1,927 | 1,936 | +7 | +0.4 | 222,500 |
| 3/12 | 1,927 | 1,933 | 1,909 | 1,929 | +1 | +0.1 | 176,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて