！決算発表予定日 2024/04/25
5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
2,004.9
円
(13:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,057 (24/01/31) | 1,768 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,057 (24/01/31) | 1,895 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,935 | 2,048 | 1,911 | 2,002 | +70 | +3.6 | 4,499,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,924 | 2,005 | 1,895 | 1,932 | -5 | -0.3 | 5,530,900 |
| 24/02 | 1,998 | 2,007 | 1,910 | 1,937 | -120 | -5.8 | 6,192,100 |
| 24/01 | 1,940 | 2,057 | 1,917 | 2,057 | +106 | +5.4 | 5,024,700 |
| 23/12 | 1,916 | 1,974 | 1,847 | 1,951 | +42 | +2.2 | 5,335,500 |
| 23/11 | 1,912 | 1,942 | 1,867 | 1,909 | -1 | -0.1 | 5,050,100 |
| 23/10 | 1,900 | 1,921 | 1,768 | 1,910 | +13 | +0.7 | 9,452,500 |
| 23/09 | 1,884 | 1,966 | 1,882 | 1,897 | +7 | +0.4 | 8,603,600 |
| 23/08 | 1,917 | 1,921 | 1,816 | 1,890 | -18 | -0.9 | 8,292,300 |
| 23/07 | 1,946 | 1,962 | 1,883 | 1,908 | -33 | -1.7 | 7,505,600 |
| 23/06 | 1,899 | 1,978 | 1,888 | 1,941 | +58 | +3.1 | 8,576,000 |
| 23/05 | 2,015 | 2,033 | 1,883 | 1,883 | -117 | -5.9 | 8,079,100 |
| 23/04 | 2,030 | 2,054 | 1,975 | 2,000 | -22 | -1.1 | 5,176,100 |
| 23/03 | 1,997 | 2,096 | 1,967 | 2,022 | +30 | +1.5 | 6,399,600 |
| 23/02 | 2,003 | 2,018 | 1,931 | 1,992 | -46 | -2.3 | 4,271,400 |
| 23/01 | 1,910 | 2,063 | 1,888 | 2,038 | +113 | +5.9 | 4,959,700 |
| 22/12 | 2,049 | 2,078 | 1,925 | 1,925 | -119 | -5.8 | 5,206,800 |
| 22/11 | 1,901 | 2,079 | 1,868 | 2,044 | +145 | +7.6 | 5,259,900 |
| 22/10 | 2,020 | 2,105 | 1,838 | 1,899 | -131 | -6.5 | 7,599,900 |
| 22/09 | 2,060 | 2,177 | 2,012 | 2,030 | -52 | -2.5 | 6,620,000 |
| 22/08 | 2,038 | 2,136 | 2,023 | 2,082 | +55 | +2.7 | 5,575,400 |
| 22/07 | 2,118 | 2,129 | 2,011 | 2,027 | -104 | -4.9 | 5,284,100 |
| 22/06 | 2,076 | 2,154 | 2,001 | 2,131 | +53 | +2.6 | 5,793,400 |
| 22/05 | 2,060 | 2,122 | 2,001 | 2,078 | +13 | +0.6 | 5,987,400 |
| 22/04 | 2,263 | 2,335 | 1,982 | 2,065 | -200 | -8.8 | 7,971,800 |
| 22/03 | 2,310 | 2,421 | 2,121 | 2,265 | +29 | +1.3 | 15,532,500 |
| 22/02 | 2,245 | 2,268 | 2,096 | 2,236 | +24 | +1.1 | 7,862,200 |
| 22/01 | 2,062 | 2,223 | 2,001 | 2,212 | +162 | +7.9 | 6,335,800 |
| 21/12 | 1,926 | 2,072 | 1,916 | 2,050 | +136 | +7.1 | 5,799,500 |
| 21/11 | 2,043 | 2,140 | 1,907 | 1,914 | -119 | -5.9 | 6,454,800 |
| 21/10 | 2,029 | 2,262 | 1,904 | 2,033 | +3 | +0.2 | 11,995,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて