5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,057 (24/01/31) | 1,768 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,057 (24/01/31) | 1,895 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,979 | 1,987 | 1,957 | 1,977 | -2 | -0.1 | 1,051,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,979 | -2.9 | 2,012 | 1,053,900 | 35,800 | 213,900 | 5.97 |
| 4/26 | 2,039 | +2.0 | 1,987 | 2,517,700 | 43,000 | 205,000 | 4.77 |
| 4/19 | 2,000 | -0.4 | 2,015 | 1,653,400 | 18,700 | 291,400 | 15.58 |
| 4/12 | 2,008 | +2.1 | 1,992 | 1,618,200 | 19,300 | 284,700 | 14.75 |
| 4/5 | 1,966 | +1.8 | 1,936 | 1,326,300 | 19,200 | 342,500 | 17.84 |
| 3/29 | 1,932 | -3.2 | 1,967 | 1,521,700 | 24,500 | 354,600 | 14.47 |
| 3/22 | 1,995 | +1.9 | 1,970 | 1,014,500 | 23,300 | 357,400 | 15.34 |
| 3/15 | 1,957 | +1.1 | 1,935 | 1,095,900 | 24,200 | 365,700 | 15.11 |
| 3/8 | 1,936 | +1.8 | 1,913 | 1,361,700 | 26,300 | 375,700 | 14.29 |
| 3/1 | 1,902 | -2.3 | 1,934 | 1,641,900 | 28,100 | 386,500 | 13.75 |
| 2/22 | 1,947 | +0.8 | 1,951 | 820,200 | 19,100 | 343,100 | 17.96 |
| 2/16 | 1,932 | +0.4 | 1,934 | 1,231,300 | 18,500 | 359,000 | 19.41 |
| 2/9 | 1,925 | -3.3 | 1,940 | 1,817,400 | 20,200 | 360,000 | 17.82 |
| 2/2 | 1,990 | -0.9 | 2,006 | 2,100,100 | 31,800 | 330,400 | 10.39 |
| 1/26 | 2,008 | +0.3 | 2,017 | 1,159,600 | 28,100 | 333,000 | 11.85 |
| 1/19 | 2,003 | +1.2 | 1,987 | 1,221,900 | 28,300 | 323,300 | 11.42 |
| 1/12 | 1,980 | +0.7 | 1,988 | 1,173,800 | 28,600 | 356,500 | 12.47 |
| 1/5 | 1,966 | +0.8 | 1,958 | 587,700 | ー | ー | ー |
| 12/29 | 1,951 | +1.9 | 1,943 | 1,462,400 | 25,600 | 387,700 | 15.14 |
| 12/22 | 1,915 | +1.7 | 1,898 | 1,266,200 | 21,200 | 447,700 | 21.12 |
| 12/15 | 1,884 | +1.4 | 1,872 | 1,133,000 | 24,100 | 511,300 | 21.22 |
| 12/8 | 1,858 | -2.4 | 1,883 | 1,286,800 | 34,900 | 529,100 | 15.16 |
| 12/1 | 1,904 | -0.1 | 1,914 | 1,075,400 | 26,800 | 490,900 | 18.32 |
| 11/24 | 1,906 | -0.7 | 1,925 | 868,000 | 28,500 | 464,200 | 16.29 |
| 11/17 | 1,919 | +1.9 | 1,896 | 1,084,000 | 30,300 | 483,300 | 15.95 |
| 11/10 | 1,883 | -0.1 | 1,895 | 1,538,400 | 30,300 | 536,200 | 17.70 |
| 11/2 | 1,884 | +1.0 | 1,875 | 2,131,800 | 38,000 | 520,700 | 13.70 |
| 10/27 | 1,865 | -0.8 | 1,817 | 2,982,800 | 37,400 | 582,100 | 15.56 |
| 10/20 | 1,880 | -0.7 | 1,900 | 1,294,700 | 32,000 | 536,700 | 16.77 |
| 10/13 | 1,893 | +3.4 | 1,877 | 1,313,500 | 22,100 | 534,500 | 24.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて