5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
1,752.5
円
(19:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,786 | 1,792 | 1,732 | 1,758 | -13 | -0.7 | 1,530,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,169 | +0.4 | 1,172 | 1,592,200 | 33,300 | 110,500 | 3.32 |
| 9/13 | 1,164 | +2.0 | 1,157 | 1,607,200 | 33,800 | 117,800 | 3.49 |
| 9/6 | 1,141 | +1.7 | 1,128 | 1,560,600 | 32,800 | 132,300 | 4.03 |
| 8/30 | 1,122 | +1.7 | 1,098 | 2,022,200 | 32,400 | 140,600 | 4.34 |
| 8/23 | 1,103 | +1.2 | 1,099 | 1,076,800 | 31,000 | 165,100 | 5.33 |
| 8/16 | 1,090 | -0.7 | 1,098 | 1,272,000 | 29,900 | 172,200 | 5.76 |
| 8/9 | 1,098 | -2.1 | 1,100 | 1,786,200 | 31,800 | 165,900 | 5.22 |
| 8/2 | 1,122 | +0.6 | 1,138 | 2,222,000 | 38,300 | 154,800 | 4.04 |
| 7/26 | 1,115 | -2.5 | 1,118 | 1,560,000 | 41,600 | 171,600 | 4.13 |
| 7/19 | 1,143 | +0.2 | 1,139 | 1,369,400 | 38,900 | 150,700 | 3.87 |
| 7/12 | 1,141 | -0.7 | 1,144 | 1,948,600 | 38,500 | 146,800 | 3.81 |
| 7/5 | 1,149 | +5.1 | 1,121 | 3,009,200 | 32,600 | 152,800 | 4.69 |
| 6/28 | 1,093 | +0.9 | 1,103 | 2,563,800 | 29,400 | 182,500 | 6.21 |
| 6/21 | 1,083 | -1.3 | 1,094 | 2,413,800 | 31,500 | 162,200 | 5.15 |
| 6/14 | 1,097 | +2.5 | 1,093 | 1,729,800 | 29,500 | 169,200 | 5.74 |
| 6/7 | 1,070 | +1.8 | 1,050 | 1,517,000 | 25,300 | 201,400 | 7.96 |
| 5/31 | 1,051 | +3.3 | 1,035 | 2,415,000 | 25,600 | 218,500 | 8.54 |
| 5/24 | 1,017 | +1.3 | 1,014 | 2,224,600 | 15,600 | 214,500 | 13.75 |
| 5/17 | 1,004 | -1.6 | 1,000 | 1,858,200 | 15,600 | 226,400 | 14.51 |
| 5/10 | 1,020 | -5.6 | 1,060 | 2,733,400 | 18,900 | 217,100 | 11.49 |
| 4/26 | 1,080 | +3.9 | 1,064 | 3,136,200 | 20,400 | 199,800 | 9.79 |
| 4/19 | 1,040 | +3.2 | 1,033 | 1,623,600 | 22,500 | 266,800 | 11.86 |
| 4/12 | 1,008 | -3.3 | 1,025 | 1,640,000 | 20,400 | 288,300 | 14.13 |
| 4/5 | 1,042 | +4.1 | 1,027 | 2,948,000 | 20,000 | 265,800 | 13.29 |
| 3/29 | 1,001 | -8.0 | 1,041 | 4,601,600 | 20,600 | 338,300 | 16.42 |
| 3/22 | 1,088 | +2.4 | 1,068 | 2,922,000 | 22,500 | 294,200 | 13.08 |
| 3/15 | 1,063 | -0.7 | 1,075 | 2,500,800 | 14,500 | 253,700 | 17.50 |
| 3/8 | 1,070 | -3.7 | 1,098 | 1,910,400 | 21,300 | 228,500 | 10.73 |
| 3/1 | 1,111 | ー | 1,109 | 1,906,000 | 17,300 | 185,900 | 10.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
