5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,786 | 1,792 | 1,732 | 1,758 | -13 | -0.7 | 1,530,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,159 | +1.0 | 1,155 | 1,631,600 | 30,600 | 119,600 | 3.91 |
| 4/10 | 1,148 | +8.4 | 1,102 | 2,049,200 | 31,600 | 116,200 | 3.68 |
| 4/3 | 1,059 | -11.0 | 1,122 | 2,746,400 | 35,700 | 111,600 | 3.13 |
| 3/27 | 1,190 | +20.9 | 1,124 | 4,060,400 | 40,200 | 126,200 | 3.14 |
| 3/19 | 984 | -7.8 | 1,011 | 4,998,600 | 38,400 | 156,000 | 4.06 |
| 3/13 | 1,067 | -12.8 | 1,130 | 4,930,800 | 45,300 | 168,500 | 3.72 |
| 3/6 | 1,223 | -0.2 | 1,245 | 3,229,400 | 34,100 | 184,100 | 5.40 |
| 2/28 | 1,226 | -10.4 | 1,304 | 3,520,800 | 35,100 | 229,700 | 6.54 |
| 2/21 | 1,368 | +2.7 | 1,352 | 2,877,400 | 32,200 | 171,400 | 5.32 |
| 2/14 | 1,332 | -2.7 | 1,342 | 2,710,000 | 31,900 | 182,300 | 5.71 |
| 2/7 | 1,369 | -0.3 | 1,326 | 5,254,600 | 29,800 | 166,800 | 5.60 |
| 1/31 | 1,373 | -3.0 | 1,396 | 2,458,800 | 50,800 | 144,200 | 2.84 |
| 1/24 | 1,416 | +4.4 | 1,398 | 1,400,600 | 50,600 | 134,400 | 2.66 |
| 1/17 | 1,356 | -1.2 | 1,362 | 1,479,200 | 47,700 | 147,900 | 3.10 |
| 1/10 | 1,372 | +1.4 | 1,385 | 3,294,000 | 49,900 | 149,300 | 2.99 |
| 12/30 | 1,353 | +0.5 | 1,350 | 215,800 | ー | ー | ー |
| 12/27 | 1,346 | +1.1 | 1,336 | 1,079,000 | 32,400 | 146,600 | 4.52 |
| 12/20 | 1,331 | -0.7 | 1,333 | 1,338,200 | 35,900 | 143,600 | 4.00 |
| 12/13 | 1,340 | -0.4 | 1,334 | 1,386,400 | 40,300 | 139,800 | 3.47 |
| 12/6 | 1,345 | +3.5 | 1,321 | 1,297,400 | 41,500 | 155,000 | 3.73 |
| 11/29 | 1,300 | +1.4 | 1,298 | 1,468,200 | 38,100 | 144,300 | 3.79 |
| 11/22 | 1,282 | +1.7 | 1,262 | 1,472,800 | 43,100 | 137,500 | 3.19 |
| 11/15 | 1,261 | -2.0 | 1,270 | 1,571,600 | 48,600 | 131,500 | 2.71 |
| 11/8 | 1,287 | +0.6 | 1,294 | 2,303,200 | 55,400 | 120,100 | 2.17 |
| 11/1 | 1,279 | +9.5 | 1,245 | 4,006,600 | 52,400 | 131,400 | 2.51 |
| 10/25 | 1,168 | +3.7 | 1,160 | 1,468,000 | 33,200 | 141,900 | 4.27 |
| 10/18 | 1,126 | +0.3 | 1,130 | 1,007,200 | 28,300 | 156,100 | 5.52 |
| 10/11 | 1,123 | +2.6 | 1,116 | 1,538,800 | 29,000 | 159,600 | 5.50 |
| 10/4 | 1,095 | -2.2 | 1,105 | 1,699,800 | 29,000 | 161,100 | 5.56 |
| 9/27 | 1,120 | -4.2 | 1,165 | 2,338,800 | 35,400 | 141,300 | 3.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
