5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
1,758.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,786 | 1,792 | 1,732 | 1,758 | -13 | -0.7 | 1,355,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,750 | -6.3 | 1,781 | 2,553,000 | 36,800 | 162,900 | 4.43 |
| 11/6 | 1,867 | +10.0 | 1,794 | 1,998,400 | 64,500 | 137,800 | 2.14 |
| 10/30 | 1,697 | -3.4 | 1,762 | 2,120,800 | 62,500 | 179,900 | 2.88 |
| 10/23 | 1,757 | -1.6 | 1,812 | 1,567,400 | 63,000 | 165,700 | 2.63 |
| 10/16 | 1,785 | -0.4 | 1,774 | 1,263,600 | 68,600 | 162,600 | 2.37 |
| 10/9 | 1,792 | +6.4 | 1,746 | 2,044,600 | 70,000 | 209,400 | 2.99 |
| 10/2 | 1,685 | -3.7 | 1,725 | 1,919,000 | 54,400 | 252,900 | 4.65 |
| 9/25 | 1,750 | -5.9 | 1,777 | 1,704,800 | 56,400 | 219,500 | 3.89 |
| 9/18 | 1,860 | +5.3 | 1,826 | 1,812,000 | 52,100 | 215,900 | 4.14 |
| 9/11 | 1,767 | -1.4 | 1,752 | 1,651,800 | 52,100 | 228,000 | 4.38 |
| 9/4 | 1,792 | +2.9 | 1,786 | 1,859,400 | 64,900 | 219,700 | 3.39 |
| 8/28 | 1,742 | -1.7 | 1,761 | 1,517,600 | 60,900 | 204,600 | 3.36 |
| 8/21 | 1,772 | +1.8 | 1,782 | 1,826,800 | 88,000 | 210,600 | 2.39 |
| 8/14 | 1,740 | -2.1 | 1,719 | 2,159,400 | 86,800 | 174,600 | 2.01 |
| 8/7 | 1,777 | -2.7 | 1,805 | 2,224,600 | 72,900 | 194,300 | 2.67 |
| 7/31 | 1,827 | +21.8 | 1,710 | 5,146,600 | 116,400 | 200,900 | 1.73 |
| 7/22 | 1,500 | +5.8 | 1,470 | 1,393,200 | 40,400 | 148,700 | 3.68 |
| 7/17 | 1,418 | +1.4 | 1,410 | 1,339,200 | 38,000 | 121,200 | 3.19 |
| 7/10 | 1,398 | -0.6 | 1,417 | 1,649,800 | 37,500 | 113,800 | 3.03 |
| 7/3 | 1,406 | -1.8 | 1,419 | 1,494,800 | 38,700 | 99,200 | 2.56 |
| 6/26 | 1,432 | +4.9 | 1,420 | 2,279,600 | 40,900 | 113,100 | 2.77 |
| 6/19 | 1,365 | -1.7 | 1,370 | 1,978,200 | 36,900 | 105,100 | 2.85 |
| 6/12 | 1,389 | +1.8 | 1,379 | 2,157,000 | 36,500 | 105,400 | 2.89 |
| 6/5 | 1,364 | -1.5 | 1,374 | 2,171,400 | 35,900 | 114,600 | 3.19 |
| 5/29 | 1,385 | +3.2 | 1,362 | 1,715,200 | 35,000 | 116,400 | 3.33 |
| 5/22 | 1,342 | +0.1 | 1,351 | 1,758,200 | 34,500 | 136,600 | 3.96 |
| 5/15 | 1,341 | +4.2 | 1,327 | 2,268,800 | 35,800 | 128,300 | 3.58 |
| 5/8 | 1,287 | +5.2 | 1,270 | 1,498,800 | ー | ー | ー |
| 5/1 | 1,224 | +5.8 | 1,209 | 1,817,200 | 32,900 | 145,100 | 4.41 |
| 4/24 | 1,157 | -0.2 | 1,143 | 1,353,800 | 33,400 | 140,300 | 4.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
