5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
1,757
円
(14:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,786 | 1,792 | 1,732 | 1,757 | -14 | -0.8 | 1,294,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,343 | +2.1 | 2,326 | 1,758,700 | 54,400 | 642,300 | 11.81 |
| 6/4 | 2,295 | -4.0 | 2,342 | 2,394,900 | 65,700 | 629,600 | 9.58 |
| 5/28 | 2,391 | +6.0 | 2,353 | 2,558,200 | 75,500 | 571,900 | 7.57 |
| 5/21 | 2,255 | -0.5 | 2,273 | 2,604,000 | 59,300 | 648,900 | 10.94 |
| 5/14 | 2,266 | -2.0 | 2,341 | 3,685,200 | 59,500 | 606,100 | 10.19 |
| 5/7 | 2,313 | +4.3 | 2,279 | 1,786,100 | ー | ー | ー |
| 4/30 | 2,218 | +2.9 | 2,224 | 3,947,900 | 68,900 | 697,200 | 10.12 |
| 4/23 | 2,155 | -2.6 | 2,209 | 2,512,800 | 66,200 | 942,900 | 14.24 |
| 4/16 | 2,212 | -3.3 | 2,218 | 2,879,000 | 64,500 | 978,800 | 15.18 |
| 4/9 | 2,287 | +10.7 | 2,224 | 4,329,100 | 138,600 | 947,000 | 6.83 |
| 4/2 | 2,066 | -5.5 | 2,136 | 3,567,400 | 120,800 | 992,700 | 8.22 |
| 3/26 | 2,185 | -1.2 | 2,191 | 4,580,800 | 64,900 | 468,100 | 7.21 |
| 3/19 | 2,212 | +6.9 | 2,167 | 5,523,800 | 58,200 | 543,300 | 9.34 |
| 3/12 | 2,070 | +4.8 | 1,998 | 3,740,800 | 63,400 | 549,800 | 8.67 |
| 3/5 | 1,975 | -0.9 | 1,927 | 5,295,600 | 63,200 | 597,000 | 9.45 |
| 2/26 | 1,992 | -4.9 | 2,052 | 4,783,800 | 68,300 | 572,200 | 8.38 |
| 2/19 | 2,095 | -3.0 | 2,150 | 2,930,000 | 61,000 | 473,400 | 7.76 |
| 2/12 | 2,160 | +1.8 | 2,157 | 2,978,200 | 61,200 | 458,900 | 7.50 |
| 2/5 | 2,122 | +6.0 | 2,195 | 7,381,400 | 76,100 | 475,900 | 6.25 |
| 1/29 | 2,002 | -4.7 | 2,089 | 4,846,800 | 27,500 | 336,900 | 12.25 |
| 1/22 | 2,100 | +10.4 | 2,034 | 3,655,200 | 35,600 | 327,100 | 9.19 |
| 1/15 | 1,902 | -4.4 | 1,965 | 2,663,200 | 22,900 | 274,300 | 11.98 |
| 1/8 | 1,990 | +8.6 | 1,930 | 3,578,800 | 40,600 | 232,800 | 5.73 |
| 12/30 | 1,832 | +3.7 | 1,806 | 1,121,800 | 27,000 | 196,800 | 7.29 |
| 12/25 | 1,767 | +1.8 | 1,747 | 1,764,600 | 28,500 | 231,700 | 8.13 |
| 12/18 | 1,735 | +4.4 | 1,688 | 2,162,800 | 35,800 | 200,000 | 5.59 |
| 12/11 | 1,662 | -0.8 | 1,638 | 1,854,600 | 39,800 | 205,200 | 5.16 |
| 12/4 | 1,675 | +6.4 | 1,602 | 2,956,600 | 41,100 | 228,800 | 5.57 |
| 11/27 | 1,575 | -4.6 | 1,608 | 3,605,800 | 43,900 | 237,900 | 5.42 |
| 11/20 | 1,650 | -5.7 | 1,685 | 2,263,200 | 41,800 | 205,400 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
