5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
1,750.7
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,786 | 1,792 | 1,732 | 1,751 | -20 | -1.1 | 1,250,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,102 | +2.5 | 2,077 | 1,062,200 | 57,000 | 573,100 | 10.05 |
| 12/30 | 2,050 | 0.0 | 2,049 | 727,200 | 39,200 | 581,400 | 14.83 |
| 12/24 | 2,050 | +0.2 | 2,011 | 1,255,300 | 43,500 | 616,700 | 14.18 |
| 12/17 | 2,046 | +2.0 | 2,015 | 1,195,500 | 42,100 | 616,200 | 14.64 |
| 12/10 | 2,005 | +2.2 | 2,016 | 1,673,200 | 41,700 | 627,700 | 15.05 |
| 12/3 | 1,962 | -1.2 | 1,939 | 1,836,100 | 32,800 | 672,100 | 20.49 |
| 11/26 | 1,985 | -2.8 | 2,006 | 1,281,600 | 32,300 | 676,600 | 20.95 |
| 11/19 | 2,042 | -2.4 | 2,067 | 1,350,300 | 41,800 | 626,600 | 14.99 |
| 11/12 | 2,093 | +0.4 | 2,072 | 1,347,300 | 43,200 | 624,300 | 14.45 |
| 11/5 | 2,084 | +2.5 | 2,094 | 1,587,800 | 38,100 | 700,300 | 18.38 |
| 10/29 | 2,033 | -7.4 | 2,114 | 3,757,800 | 39,700 | 758,900 | 19.12 |
| 10/22 | 2,195 | -1.1 | 2,222 | 2,267,300 | 60,900 | 611,500 | 10.04 |
| 10/15 | 2,220 | +10.3 | 2,155 | 2,822,100 | 55,400 | 602,300 | 10.87 |
| 10/8 | 2,013 | +0.9 | 1,977 | 2,527,600 | 29,800 | 750,000 | 25.17 |
| 10/1 | 1,996 | -7.0 | 2,072 | 3,190,100 | 59,800 | 713,500 | 11.93 |
| 9/24 | 2,145 | -1.6 | 2,124 | 1,589,700 | 55,900 | 631,500 | 11.30 |
| 9/17 | 2,179 | -4.6 | 2,225 | 2,463,900 | 59,900 | 565,800 | 9.45 |
| 9/10 | 2,285 | +1.6 | 2,275 | 1,738,400 | 79,800 | 450,700 | 5.65 |
| 9/3 | 2,249 | -0.5 | 2,245 | 1,564,100 | 79,600 | 460,900 | 5.79 |
| 8/27 | 2,260 | +7.4 | 2,201 | 2,168,900 | 47,600 | 448,700 | 9.43 |
| 8/20 | 2,105 | -2.2 | 2,111 | 2,277,300 | 38,100 | 562,100 | 14.75 |
| 8/13 | 2,152 | -0.1 | 2,133 | 1,914,200 | 39,100 | 555,600 | 14.21 |
| 8/6 | 2,154 | -0.4 | 2,182 | 1,422,700 | 41,500 | 546,300 | 13.16 |
| 7/30 | 2,163 | +0.6 | 2,163 | 2,200,000 | 87,400 | 599,500 | 6.86 |
| 7/21 | 2,151 | -5.4 | 2,191 | 1,320,600 | 77,400 | 562,900 | 7.27 |
| 7/16 | 2,273 | +3.0 | 2,286 | 1,311,400 | 82,800 | 509,600 | 6.15 |
| 7/9 | 2,207 | -1.3 | 2,225 | 1,338,000 | 73,800 | 600,200 | 8.13 |
| 7/2 | 2,235 | -0.5 | 2,247 | 1,429,800 | 81,900 | 602,300 | 7.35 |
| 6/25 | 2,245 | +2.1 | 2,195 | 2,221,100 | 61,200 | 634,700 | 10.37 |
| 6/18 | 2,199 | -6.2 | 2,273 | 2,356,200 | 66,800 | 662,800 | 9.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
