5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,835 | 1,879 | 1,732 | 1,735 | -140 | -7.5 | 4,155,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,263 | 2,335 | 1,982 | 2,065 | -200 | -8.8 | 7,971,800 |
| 22/03 | 2,310 | 2,421 | 2,121 | 2,265 | +29 | +1.3 | 15,532,500 |
| 22/02 | 2,245 | 2,268 | 2,096 | 2,236 | +24 | +1.1 | 7,862,200 |
| 22/01 | 2,062 | 2,223 | 2,001 | 2,212 | +162 | +7.9 | 6,335,800 |
| 21/12 | 1,926 | 2,072 | 1,916 | 2,050 | +136 | +7.1 | 5,799,500 |
| 21/11 | 2,043 | 2,140 | 1,907 | 1,914 | -119 | -5.9 | 6,454,800 |
| 21/10 | 2,029 | 2,262 | 1,904 | 2,033 | +3 | +0.2 | 11,995,800 |
| 21/09 | 2,228 | 2,309 | 2,013 | 2,030 | -197 | -8.9 | 9,140,400 |
| 21/08 | 2,155 | 2,283 | 2,087 | 2,227 | +64 | +3.0 | 8,567,900 |
| 21/07 | 2,260 | 2,320 | 2,125 | 2,163 | -103 | -4.6 | 6,746,700 |
| 21/06 | 2,400 | 2,417 | 2,125 | 2,266 | -123 | -5.2 | 9,155,000 |
| 21/05 | 2,274 | 2,425 | 2,206 | 2,389 | +171 | +7.7 | 11,062,500 |
| 21/04 | 2,130 | 2,330 | 2,056 | 2,218 | +100 | +4.7 | 14,772,500 |
| 21/03 | 2,002 | 2,272 | 1,857 | 2,118 | +126 | +6.3 | 21,604,700 |
| 21/02 | 2,200 | 2,310 | 1,942 | 1,992 | -10 | -0.5 | 18,073,400 |
| 21/01 | 1,847 | 2,195 | 1,835 | 2,002 | +170 | +9.3 | 14,744,000 |
| 20/12 | 1,572 | 1,842 | 1,550 | 1,832 | +280 | +18.0 | 9,087,000 |
| 20/11 | 1,722 | 1,890 | 1,545 | 1,552 | -145 | -8.5 | 11,193,800 |
| 20/10 | 1,740 | 1,857 | 1,680 | 1,697 | -3 | -0.2 | 7,485,800 |
| 20/09 | 1,775 | 1,867 | 1,687 | 1,700 | -80 | -4.5 | 8,135,600 |
| 20/08 | 1,850 | 1,857 | 1,662 | 1,780 | -47 | -2.6 | 8,050,400 |
| 20/07 | 1,430 | 1,845 | 1,391 | 1,827 | +400 | +28.0 | 10,453,600 |
| 20/06 | 1,384 | 1,457 | 1,350 | 1,427 | +42 | +3.0 | 9,156,200 |
| 20/05 | 1,250 | 1,385 | 1,217 | 1,385 | +152 | +12.3 | 7,749,200 |
| 20/04 | 1,115 | 1,237 | 1,040 | 1,233 | +102 | +9.0 | 7,599,800 |
| 20/03 | 1,200 | 1,289 | 966 | 1,131 | -95 | -7.8 | 18,709,400 |
| 20/02 | 1,377 | 1,398 | 1,200 | 1,226 | -147 | -10.7 | 14,362,800 |
| 20/01 | 1,347 | 1,440 | 1,331 | 1,373 | +20 | +1.5 | 8,632,600 |
| 19/12 | 1,309 | 1,361 | 1,293 | 1,353 | +53 | +4.1 | 5,316,800 |
| 19/11 | 1,253 | 1,316 | 1,232 | 1,300 | +39 | +3.1 | 7,449,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
