！決算発表予定日 2024/05/15
5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
1,755
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,622 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,779 | 1,779 | 1,760 | 1,765 | -27 | -1.5 | 19,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,945 | 1,945 | 1,925 | 1,925 | -9 | -0.5 | 17,900 |
| 3/15 | 1,908 | 1,934 | 1,907 | 1,934 | +15 | +0.8 | 25,900 |
| 3/14 | 1,928 | 1,928 | 1,911 | 1,919 | +2 | +0.1 | 18,900 |
| 3/13 | 1,945 | 1,949 | 1,909 | 1,917 | -15 | -0.8 | 16,100 |
| 3/12 | 1,922 | 1,934 | 1,901 | 1,932 | +10 | +0.5 | 18,100 |
| 3/11 | 1,958 | 1,958 | 1,911 | 1,922 | -44 | -2.2 | 38,500 |
| 3/8 | 1,933 | 1,969 | 1,933 | 1,966 | +31 | +1.6 | 30,800 |
| 3/7 | 1,940 | 1,952 | 1,931 | 1,935 | -1 | -0.1 | 22,100 |
| 3/6 | 1,942 | 1,966 | 1,936 | 1,936 | -20 | -1.0 | 32,400 |
| 3/5 | 1,935 | 1,964 | 1,911 | 1,956 | -12 | -0.6 | 52,100 |
| 3/4 | 1,961 | 2,038 | 1,920 | 1,968 | +118 | +6.4 | 244,100 |
| 3/1 | 1,860 | 1,862 | 1,836 | 1,850 | -7 | -0.4 | 16,400 |
| 2/29 | 1,882 | 1,889 | 1,857 | 1,857 | -25 | -1.3 | 16,600 |
| 2/28 | 1,856 | 1,895 | 1,856 | 1,882 | +16 | +0.9 | 26,100 |
| 2/27 | 1,837 | 1,869 | 1,836 | 1,866 | +36 | +2.0 | 22,800 |
| 2/26 | 1,840 | 1,844 | 1,830 | 1,830 | -4 | -0.2 | 18,300 |
| 2/22 | 1,840 | 1,840 | 1,824 | 1,834 | 0 | 0.0 | 17,400 |
| 2/21 | 1,845 | 1,845 | 1,825 | 1,834 | -5 | -0.3 | 15,200 |
| 2/20 | 1,855 | 1,869 | 1,839 | 1,839 | -11 | -0.6 | 16,700 |
| 2/19 | 1,826 | 1,853 | 1,826 | 1,850 | +24 | +1.3 | 15,900 |
| 2/16 | 1,815 | 1,830 | 1,815 | 1,826 | +24 | +1.3 | 22,700 |
| 2/15 | 1,822 | 1,833 | 1,802 | 1,802 | -23 | -1.3 | 29,900 |
| 2/14 | 1,861 | 1,861 | 1,811 | 1,825 | -40 | -2.1 | 40,300 |
| 2/13 | 1,839 | 1,870 | 1,826 | 1,865 | +53 | +2.9 | 84,900 |
| 2/9 | 1,813 | 1,872 | 1,806 | 1,812 | -38 | -2.1 | 68,000 |
| 2/8 | 1,886 | 1,886 | 1,834 | 1,850 | -2 | -0.1 | 66,200 |
| 2/7 | 1,836 | 1,854 | 1,832 | 1,852 | +24 | +1.3 | 25,000 |
| 2/6 | 1,840 | 1,852 | 1,815 | 1,828 | +8 | +0.4 | 49,300 |
| 2/5 | 1,794 | 1,820 | 1,783 | 1,820 | +59 | +3.4 | 39,900 |
| 2/2 | 1,761 | 1,763 | 1,744 | 1,761 | +1 | +0.1 | 23,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて