5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,721 | 1,730 | 1,720 | 1,720 | +2 | +0.1 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,813 | 1,840 | 1,801 | 1,825 | +15 | +0.8 | 26,000 |
| 10/4 | 1,775 | 1,818 | 1,764 | 1,810 | +48 | +2.7 | 23,300 |
| 10/3 | 1,780 | 1,801 | 1,762 | 1,762 | -13 | -0.7 | 25,300 |
| 10/2 | 1,721 | 1,782 | 1,716 | 1,775 | +41 | +2.4 | 30,300 |
| 10/1 | 1,721 | 1,740 | 1,721 | 1,734 | +11 | +0.6 | 7,600 |
| 9/30 | 1,680 | 1,734 | 1,677 | 1,723 | +3 | +0.2 | 38,500 |
| 9/27 | 1,719 | 1,742 | 1,698 | 1,720 | -21 | -1.2 | 25,600 |
| 9/26 | 1,718 | 1,745 | 1,706 | 1,741 | +35 | +2.1 | 50,800 |
| 9/25 | 1,704 | 1,709 | 1,688 | 1,706 | +2 | +0.1 | 16,600 |
| 9/24 | 1,711 | 1,711 | 1,688 | 1,704 | +10 | +0.6 | 19,400 |
| 9/20 | 1,699 | 1,699 | 1,688 | 1,694 | +8 | +0.5 | 14,100 |
| 9/19 | 1,684 | 1,694 | 1,680 | 1,686 | +10 | +0.6 | 18,400 |
| 9/18 | 1,669 | 1,676 | 1,652 | 1,676 | +16 | +1.0 | 20,800 |
| 9/17 | 1,649 | 1,660 | 1,625 | 1,660 | +26 | +1.6 | 23,800 |
| 9/13 | 1,639 | 1,645 | 1,621 | 1,634 | -5 | -0.3 | 26,000 |
| 9/12 | 1,632 | 1,656 | 1,628 | 1,639 | +29 | +1.8 | 21,300 |
| 9/11 | 1,650 | 1,650 | 1,606 | 1,610 | -40 | -2.4 | 22,300 |
| 9/10 | 1,661 | 1,670 | 1,646 | 1,650 | -9 | -0.5 | 13,300 |
| 9/9 | 1,633 | 1,661 | 1,628 | 1,659 | -1 | -0.1 | 17,200 |
| 9/6 | 1,686 | 1,686 | 1,654 | 1,660 | -9 | -0.5 | 18,800 |
| 9/5 | 1,674 | 1,693 | 1,661 | 1,669 | -5 | -0.3 | 15,100 |
| 9/4 | 1,683 | 1,692 | 1,661 | 1,674 | -32 | -1.9 | 24,500 |
| 9/3 | 1,708 | 1,714 | 1,701 | 1,706 | +3 | +0.2 | 9,300 |
| 9/2 | 1,728 | 1,733 | 1,703 | 1,703 | -23 | -1.3 | 16,400 |
| 8/30 | 1,714 | 1,732 | 1,714 | 1,726 | +13 | +0.8 | 11,600 |
| 8/29 | 1,708 | 1,722 | 1,705 | 1,713 | +5 | +0.3 | 11,000 |
| 8/28 | 1,714 | 1,719 | 1,703 | 1,708 | -32 | -1.8 | 13,600 |
| 8/27 | 1,732 | 1,745 | 1,729 | 1,740 | +23 | +1.3 | 10,800 |
| 8/26 | 1,705 | 1,739 | 1,698 | 1,717 | +12 | +0.7 | 28,300 |
| 8/23 | 1,693 | 1,710 | 1,693 | 1,705 | +8 | +0.5 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
