！決算発表予定日 2024/05/15
5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
1,755
円
取引時間外
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,622 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,786 | 1,815 | 1,760 | 1,765 | -23 | -1.3 | 64,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,800 | 1,815 | 1,761 | 1,788 | +12 | +0.7 | 87,100 |
| 4/19 | 1,866 | 1,887 | 1,742 | 1,776 | -106 | -5.6 | 114,000 |
| 4/12 | 1,897 | 1,913 | 1,881 | 1,882 | -11 | -0.6 | 60,200 |
| 4/5 | 1,918 | 1,970 | 1,875 | 1,893 | +15 | +0.8 | 148,000 |
| 3/29 | 1,944 | 1,979 | 1,863 | 1,878 | -78 | -4.0 | 218,300 |
| 3/22 | 1,945 | 1,975 | 1,919 | 1,956 | +22 | +1.1 | 93,300 |
| 3/15 | 1,958 | 1,958 | 1,901 | 1,934 | -32 | -1.6 | 117,500 |
| 3/8 | 1,961 | 2,038 | 1,911 | 1,966 | +116 | +6.3 | 381,500 |
| 3/1 | 1,840 | 1,895 | 1,830 | 1,850 | +16 | +0.9 | 100,200 |
| 2/22 | 1,826 | 1,869 | 1,824 | 1,834 | +8 | +0.4 | 65,200 |
| 2/16 | 1,839 | 1,870 | 1,802 | 1,826 | +14 | +0.8 | 177,800 |
| 2/9 | 1,794 | 1,886 | 1,783 | 1,812 | +51 | +2.9 | 248,400 |
| 2/2 | 1,772 | 1,810 | 1,738 | 1,761 | -10 | -0.6 | 187,700 |
| 1/26 | 1,681 | 1,782 | 1,669 | 1,771 | +114 | +6.9 | 216,700 |
| 1/19 | 1,692 | 1,722 | 1,652 | 1,657 | -35 | -2.1 | 114,700 |
| 1/12 | 1,730 | 1,747 | 1,686 | 1,692 | -17 | -1.0 | 92,100 |
| 1/5 | 1,632 | 1,709 | 1,622 | 1,709 | +83 | +5.1 | 47,800 |
| 12/29 | 1,610 | 1,629 | 1,584 | 1,626 | +23 | +1.4 | 84,300 |
| 12/22 | 1,617 | 1,625 | 1,582 | 1,603 | -23 | -1.4 | 106,600 |
| 12/15 | 1,610 | 1,645 | 1,593 | 1,626 | +18 | +1.1 | 132,900 |
| 12/8 | 1,570 | 1,638 | 1,550 | 1,608 | +36 | +2.3 | 113,600 |
| 12/1 | 1,600 | 1,610 | 1,557 | 1,572 | -31 | -1.9 | 68,400 |
| 11/24 | 1,624 | 1,632 | 1,585 | 1,603 | -16 | -1.0 | 53,400 |
| 11/17 | 1,637 | 1,637 | 1,582 | 1,619 | -15 | -0.9 | 70,200 |
| 11/10 | 1,600 | 1,653 | 1,547 | 1,634 | +54 | +3.4 | 131,400 |
| 11/2 | 1,563 | 1,602 | 1,551 | 1,580 | -2 | -0.1 | 159,300 |
| 10/27 | 1,527 | 1,584 | 1,501 | 1,582 | +57 | +3.7 | 138,900 |
| 10/20 | 1,470 | 1,538 | 1,465 | 1,525 | +53 | +3.6 | 150,100 |
| 10/13 | 1,491 | 1,513 | 1,466 | 1,472 | -23 | -1.5 | 77,600 |
| 10/6 | 1,522 | 1,544 | 1,462 | 1,495 | -14 | -0.9 | 114,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて