！決算発表予定日 2024/05/10
5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,622 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,788 | 1,788 | 1,765 | 1,765 | -19 | -1.1 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,806 | 1,806 | 1,782 | 1,784 | -22 | -1.2 | 11,500 |
| 4/24 | 1,792 | 1,806 | 1,781 | 1,806 | +6 | +0.3 | 18,700 |
| 4/23 | 1,807 | 1,813 | 1,793 | 1,800 | -6 | -0.3 | 18,600 |
| 4/22 | 1,800 | 1,815 | 1,787 | 1,806 | +30 | +1.7 | 18,900 |
| 4/19 | 1,801 | 1,803 | 1,742 | 1,776 | -38 | -2.1 | 41,800 |
| 4/18 | 1,802 | 1,820 | 1,802 | 1,814 | +12 | +0.7 | 11,800 |
| 4/17 | 1,848 | 1,853 | 1,802 | 1,802 | -26 | -1.4 | 24,100 |
| 4/16 | 1,868 | 1,868 | 1,828 | 1,828 | -50 | -2.7 | 23,700 |
| 4/15 | 1,866 | 1,887 | 1,866 | 1,878 | -4 | -0.2 | 12,600 |
| 4/12 | 1,903 | 1,913 | 1,881 | 1,882 | -15 | -0.8 | 17,700 |
| 4/11 | 1,894 | 1,907 | 1,886 | 1,897 | -7 | -0.4 | 7,700 |
| 4/10 | 1,891 | 1,907 | 1,891 | 1,904 | +6 | +0.3 | 9,400 |
| 4/9 | 1,900 | 1,900 | 1,883 | 1,898 | +6 | +0.3 | 10,800 |
| 4/8 | 1,897 | 1,909 | 1,892 | 1,892 | -1 | -0.1 | 14,600 |
| 4/5 | 1,898 | 1,900 | 1,875 | 1,893 | -12 | -0.6 | 20,000 |
| 4/4 | 1,909 | 1,914 | 1,899 | 1,905 | +4 | +0.2 | 14,100 |
| 4/3 | 1,900 | 1,920 | 1,894 | 1,901 | -2 | -0.1 | 16,200 |
| 4/2 | 1,936 | 1,946 | 1,893 | 1,903 | -32 | -1.7 | 34,200 |
| 4/1 | 1,918 | 1,970 | 1,918 | 1,935 | +57 | +3.0 | 63,500 |
| 3/29 | 1,888 | 1,893 | 1,863 | 1,878 | +10 | +0.5 | 39,800 |
| 3/28 | 1,951 | 1,951 | 1,864 | 1,868 | -111 | -5.6 | 69,100 |
| 3/27 | 1,962 | 1,979 | 1,959 | 1,979 | +24 | +1.2 | 60,900 |
| 3/26 | 1,947 | 1,956 | 1,936 | 1,955 | +15 | +0.8 | 19,200 |
| 3/25 | 1,944 | 1,954 | 1,939 | 1,940 | -16 | -0.8 | 29,300 |
| 3/22 | 1,950 | 1,975 | 1,946 | 1,956 | +10 | +0.5 | 24,800 |
| 3/21 | 1,947 | 1,952 | 1,934 | 1,946 | +12 | +0.6 | 30,300 |
| 3/19 | 1,938 | 1,938 | 1,919 | 1,934 | +9 | +0.5 | 20,300 |
| 3/18 | 1,945 | 1,945 | 1,925 | 1,925 | -9 | -0.5 | 17,900 |
| 3/15 | 1,908 | 1,934 | 1,907 | 1,934 | +15 | +0.8 | 25,900 |
| 3/14 | 1,928 | 1,928 | 1,911 | 1,919 | +2 | +0.1 | 18,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて