！決算発表予定日 2024/05/15
5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
1,755
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,622 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,632 | 2,038 | 1,622 | 1,765 | +139 | +8.6 | 2,535,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,369 | 1,653 | 1,315 | 1,626 | +253 | +18.4 | 4,571,800 |
| 2022 | 1,456 | 1,465 | 1,182 | 1,373 | -79 | -5.4 | 6,765,500 |
| 2021 | 1,415 | 1,648 | 1,379 | 1,452 | +51 | +3.6 | 5,618,400 |
| 2020 | 2,056 | 2,086 | 1,243 | 1,401 | -689 | -33.0 | 4,794,400 |
| 2019 | 1,714 | 2,115 | 1,405 | 2,090 | +346 | +19.8 | 3,502,800 |
| 2018 | 2,275 | 2,370 | 1,544 | 1,744 | -531 | -23.3 | 4,068,500 |
| 2017 | 2,345 | 2,865 | 2,005 | 2,275 | -80 | -3.4 | 3,823,600 |
| 2016 | 1,595 | 2,370 | 1,395 | 2,355 | +760 | +47.7 | 2,767,000 |
| 2015 | 1,460 | 1,725 | 1,355 | 1,595 | +135 | +9.3 | 3,055,200 |
| 2014 | 1,700 | 1,820 | 1,290 | 1,460 | -240 | -14.1 | 2,573,600 |
| 2013 | 1,250 | 1,720 | 1,240 | 1,700 | +475 | +38.8 | 2,384,200 |
| 2012 | 1,115 | 1,285 | 1,035 | 1,225 | +125 | +11.4 | 1,761,600 |
| 2011 | 1,260 | 1,740 | 960 | 1,100 | -125 | -10.2 | 3,435,800 |
| 2010 | 1,090 | 1,400 | 995 | 1,225 | +140 | +12.9 | 2,608,800 |
| 2009 | 1,325 | 1,400 | 1,020 | 1,085 | -285 | -20.8 | 1,735,400 |
| 2008 | 1,760 | 1,855 | 755 | 1,370 | -390 | -22.2 | 2,343,800 |
| 2007 | 1,865 | 2,235 | 1,615 | 1,760 | -80 | -4.4 | 3,009,400 |
| 2006 | 2,115 | 2,365 | 1,685 | 1,840 | -250 | -12.0 | 3,362,600 |
| 2005 | 1,400 | 2,375 | 1,375 | 2,090 | +705 | +50.9 | 12,155,400 |
| 2004 | 1,230 | 1,415 | 1,160 | 1,385 | +155 | +12.6 | 5,071,800 |
| 2003 | 1,025 | 1,335 | 965 | 1,230 | +210 | +20.6 | 3,662,000 |
| 2002 | 1,300 | 1,515 | 930 | 1,020 | -230 | -18.4 | 3,552,600 |
| 2001 | 1,175 | 1,490 | 1,050 | 1,250 | +65 | +5.5 | 3,738,600 |
| 2000 | 1,110 | 1,850 | 925 | 1,185 | +85 | +7.7 | 4,300,000 |
| 1999 | 1,310 | 1,960 | 1,050 | 1,100 | -210 | -16.0 | 3,387,400 |
| 1998 | 1,250 | 1,970 | 1,000 | 1,310 | +60 | +4.8 | 3,899,400 |
| 1997 | 3,335 | 3,355 | 890 | 1,250 | -2,085 | -62.5 | 3,145,800 |
| 1996 | 3,550 | 4,625 | 3,250 | 3,335 | -200 | -5.7 | 2,779,000 |
| 1995 | 4,720 | 4,895 | 3,130 | 3,535 | -1,565 | -30.7 | 1,441,400 |
| 1994 | 4,605 | 5,900 | 4,600 | 5,100 | +545 | +12.0 | 2,753,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて