決算new！
2024/05/15 発表
今期経常は25％減益へ
5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,542 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,728 | 1,737 | 1,542 | 1,619 | -109 | -6.3 | 336,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,472 | -1.5 | 1,489 | 77,600 | 2,000 | 77,300 | 38.65 |
| 10/6 | 1,495 | -0.9 | 1,493 | 114,900 | 2,500 | 76,800 | 30.72 |
| 9/29 | 1,509 | -4.1 | 1,543 | 145,000 | 3,600 | 65,900 | 18.31 |
| 9/22 | 1,573 | -1.2 | 1,577 | 73,700 | 11,600 | 50,100 | 4.32 |
| 9/15 | 1,592 | +1.0 | 1,579 | 87,200 | 9,800 | 46,400 | 4.73 |
| 9/8 | 1,576 | -2.0 | 1,591 | 114,100 | 5,700 | 48,300 | 8.47 |
| 9/1 | 1,608 | +4.7 | 1,577 | 105,300 | 5,500 | 49,400 | 8.98 |
| 8/25 | 1,536 | +1.7 | 1,516 | 80,800 | 4,000 | 42,300 | 10.58 |
| 8/18 | 1,510 | +0.7 | 1,532 | 167,300 | 4,000 | 41,200 | 10.30 |
| 8/10 | 1,500 | +7.5 | 1,457 | 141,300 | 4,400 | 24,600 | 5.59 |
| 8/4 | 1,396 | -0.6 | 1,401 | 102,000 | 5,800 | 19,400 | 3.34 |
| 7/28 | 1,404 | +2.5 | 1,393 | 79,300 | 4,000 | 21,700 | 5.43 |
| 7/21 | 1,370 | +1.4 | 1,366 | 57,600 | 3,500 | 21,100 | 6.03 |
| 7/14 | 1,351 | -2.3 | 1,368 | 98,400 | 3,500 | 21,100 | 6.03 |
| 7/7 | 1,383 | -0.2 | 1,397 | 90,800 | 3,800 | 15,400 | 4.05 |
| 6/30 | 1,386 | -0.5 | 1,385 | 80,700 | 3,900 | 14,400 | 3.69 |
| 6/23 | 1,393 | -0.1 | 1,396 | 72,000 | 4,000 | 14,600 | 3.65 |
| 6/16 | 1,395 | +3.6 | 1,378 | 93,800 | 4,100 | 17,300 | 4.22 |
| 6/9 | 1,346 | +1.5 | 1,338 | 96,500 | 3,400 | 16,000 | 4.71 |
| 6/2 | 1,326 | -2.4 | 1,332 | 94,800 | 3,000 | 24,000 | 8.00 |
| 5/26 | 1,358 | -3.4 | 1,383 | 49,700 | 4,900 | 15,700 | 3.20 |
| 5/19 | 1,406 | +0.9 | 1,413 | 56,900 | 5,100 | 13,900 | 2.73 |
| 5/12 | 1,394 | -0.1 | 1,399 | 51,000 | 5,100 | 9,000 | 1.76 |
| 5/2 | 1,395 | -0.1 | 1,394 | 18,600 | ー | ー | ー |
| 4/28 | 1,397 | +0.3 | 1,390 | 61,200 | 4,800 | 9,400 | 1.96 |
| 4/21 | 1,393 | +1.9 | 1,382 | 46,400 | 4,600 | 9,000 | 1.96 |
| 4/14 | 1,367 | +1.0 | 1,367 | 50,900 | 4,300 | 9,900 | 2.30 |
| 4/7 | 1,354 | -1.2 | 1,368 | 73,700 | 7,700 | 9,300 | 1.21 |
| 3/31 | 1,371 | +0.1 | 1,358 | 166,800 | 9,800 | 9,100 | 0.93 |
| 3/24 | 1,370 | +2.3 | 1,348 | 80,300 | 53,000 | 16,100 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて