5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,635 | 1,688 | 1,630 | 1,687 | +59 | +3.6 | 99,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,654 | 1,697 | 1,611 | 1,628 | -27 | -1.6 | 114,700 |
| 1/31 | 1,627 | 1,657 | 1,622 | 1,655 | +30 | +1.9 | 68,400 |
| 1/24 | 1,622 | 1,637 | 1,611 | 1,625 | +15 | +0.9 | 56,800 |
| 1/17 | 1,642 | 1,650 | 1,603 | 1,610 | -32 | -2.0 | 87,700 |
| 1/10 | 1,690 | 1,690 | 1,640 | 1,642 | -35 | -2.1 | 105,200 |
| 12/30 | 1,670 | 1,680 | 1,667 | 1,677 | +14 | +0.8 | 19,100 |
| 12/27 | 1,620 | 1,673 | 1,611 | 1,663 | +52 | +3.2 | 92,200 |
| 12/20 | 1,670 | 1,670 | 1,608 | 1,611 | -57 | -3.4 | 110,100 |
| 12/13 | 1,675 | 1,675 | 1,639 | 1,668 | -7 | -0.4 | 121,000 |
| 12/6 | 1,703 | 1,712 | 1,671 | 1,675 | -25 | -1.5 | 95,400 |
| 11/29 | 1,727 | 1,739 | 1,698 | 1,700 | -17 | -1.0 | 65,400 |
| 11/22 | 1,727 | 1,735 | 1,716 | 1,717 | -9 | -0.5 | 41,900 |
| 11/15 | 1,706 | 1,745 | 1,706 | 1,726 | 0 | 0.0 | 62,300 |
| 11/8 | 1,720 | 1,763 | 1,714 | 1,726 | +14 | +0.8 | 54,500 |
| 11/1 | 1,725 | 1,801 | 1,698 | 1,712 | -13 | -0.8 | 252,600 |
| 10/25 | 1,804 | 1,808 | 1,722 | 1,725 | -64 | -3.6 | 60,900 |
| 10/18 | 1,791 | 1,824 | 1,770 | 1,789 | +10 | +0.6 | 52,400 |
| 10/11 | 1,813 | 1,840 | 1,774 | 1,779 | -31 | -1.7 | 81,900 |
| 10/4 | 1,680 | 1,818 | 1,677 | 1,810 | +90 | +5.2 | 125,000 |
| 9/27 | 1,711 | 1,745 | 1,688 | 1,720 | +26 | +1.5 | 112,400 |
| 9/20 | 1,649 | 1,699 | 1,625 | 1,694 | +60 | +3.7 | 77,100 |
| 9/13 | 1,633 | 1,670 | 1,606 | 1,634 | -26 | -1.6 | 100,100 |
| 9/6 | 1,728 | 1,733 | 1,654 | 1,660 | -66 | -3.8 | 84,100 |
| 8/30 | 1,705 | 1,745 | 1,698 | 1,726 | +21 | +1.2 | 75,300 |
| 8/23 | 1,708 | 1,710 | 1,660 | 1,705 | +6 | +0.4 | 75,300 |
| 8/16 | 1,681 | 1,701 | 1,635 | 1,699 | +41 | +2.5 | 93,800 |
| 8/9 | 1,542 | 1,688 | 1,400 | 1,658 | +58 | +3.6 | 262,700 |
| 8/2 | 1,685 | 1,725 | 1,600 | 1,600 | -70 | -4.2 | 141,600 |
| 7/26 | 1,703 | 1,710 | 1,661 | 1,670 | -31 | -1.8 | 74,900 |
| 7/19 | 1,770 | 1,770 | 1,697 | 1,701 | -43 | -2.5 | 66,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
