5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,000 (24/06/13) | 8,370 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,000 (24/06/13) | 8,830 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 10,900 | 13,000 | 10,900 | 12,710 | +1,730 | +15.8 | 38,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 3,220 | 3,250 | 3,030 | 3,210 | -10 | -0.3 | 22,200 |
| 16/10 | 3,250 | 3,250 | 3,160 | 3,220 | -30 | -0.9 | 11,400 |
| 16/09 | 3,360 | 3,480 | 3,140 | 3,250 | -110 | -3.3 | 21,900 |
| 16/08 | 3,700 | 3,820 | 3,000 | 3,360 | -220 | -6.2 | 72,300 |
| 16/07 | 2,990 | 3,780 | 2,900 | 3,580 | +600 | +20.1 | 59,800 |
| 16/06 | 3,060 | 3,060 | 2,800 | 2,980 | -70 | -2.3 | 5,600 |
| 16/05 | 2,900 | 3,050 | 2,900 | 3,050 | +130 | +4.5 | 11,200 |
| 16/04 | 2,970 | 3,030 | 2,800 | 2,920 | -50 | -1.7 | 9,200 |
| 16/03 | 2,830 | 3,080 | 2,810 | 2,970 | +140 | +5.0 | 24,700 |
| 16/02 | 2,950 | 3,240 | 2,650 | 2,830 | -140 | -4.7 | 20,300 |
| 16/01 | 3,250 | 3,250 | 2,910 | 2,970 | -280 | -8.6 | 11,000 |
| 15/12 | 3,510 | 3,510 | 3,180 | 3,250 | -320 | -9.0 | 17,600 |
| 15/11 | 3,450 | 3,730 | 3,300 | 3,570 | +120 | +3.5 | 7,300 |
| 15/10 | 3,430 | 3,490 | 3,330 | 3,450 | +20 | +0.6 | 6,800 |
| 15/09 | 3,530 | 3,530 | 3,200 | 3,430 | -220 | -6.0 | 7,700 |
| 15/08 | 3,850 | 3,900 | 3,020 | 3,650 | -180 | -4.7 | 37,700 |
| 15/07 | 3,790 | 3,920 | 3,590 | 3,830 | +80 | +2.1 | 33,500 |
| 15/06 | 3,700 | 4,460 | 3,620 | 3,750 | +30 | +0.8 | 88,400 |
| 15/05 | 3,800 | 3,870 | 3,630 | 3,720 | -90 | -2.4 | 15,400 |
| 15/04 | 3,870 | 3,970 | 3,780 | 3,810 | -60 | -1.6 | 22,900 |
| 15/03 | 3,930 | 4,210 | 3,830 | 3,870 | +20 | +0.5 | 48,600 |
| 15/02 | 3,600 | 4,020 | 3,510 | 3,850 | +200 | +5.5 | 56,200 |
| 15/01 | 3,820 | 3,870 | 3,580 | 3,650 | -150 | -4.0 | 29,000 |
| 14/12 | 4,010 | 4,070 | 3,730 | 3,800 | -200 | -5.0 | 29,400 |
| 14/11 | 4,070 | 4,310 | 3,780 | 4,000 | +200 | +5.3 | 41,200 |
| 14/10 | 4,310 | 4,310 | 3,530 | 3,800 | -500 | -11.6 | 39,300 |
| 14/09 | 5,700 | 5,740 | 4,290 | 4,300 | -1,400 | -24.6 | 69,500 |
| 14/08 | 4,340 | 5,750 | 3,950 | 5,700 | +1,280 | +29.0 | 108,100 |
| 14/07 | 3,330 | 4,790 | 3,260 | 4,420 | +1,100 | +33.1 | 166,000 |
| 14/06 | 2,920 | 3,810 | 2,840 | 3,320 | +420 | +14.5 | 74,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて