！決算発表予定日 2024/05/14
5939東証S信用
業種 金属製品
大谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,500 (23/06/29) | 5,020 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,000 (24/03/01) | 5,500 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,100 | 7,190 | 7,030 | 7,190 | +100 | +1.4 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 8,790 | 8,790 | 8,350 | 8,500 | -140 | -1.6 | 14,900 |
| 3/15 | 8,350 | 8,640 | 8,210 | 8,640 | +440 | +5.4 | 16,400 |
| 3/14 | 7,850 | 8,200 | 7,790 | 8,200 | +270 | +3.4 | 4,300 |
| 3/13 | 7,950 | 8,050 | 7,840 | 7,930 | +60 | +0.8 | 4,800 |
| 3/12 | 7,670 | 7,930 | 7,130 | 7,870 | +50 | +0.6 | 12,400 |
| 3/11 | 8,220 | 8,220 | 7,760 | 7,820 | -540 | -6.5 | 11,900 |
| 3/8 | 8,350 | 8,480 | 8,300 | 8,360 | -90 | -1.1 | 4,100 |
| 3/7 | 8,420 | 8,660 | 8,360 | 8,450 | +20 | +0.2 | 6,300 |
| 3/6 | 8,380 | 8,530 | 8,360 | 8,430 | +10 | +0.1 | 4,500 |
| 3/5 | 8,470 | 8,540 | 8,350 | 8,420 | -60 | -0.7 | 6,900 |
| 3/4 | 8,790 | 8,970 | 8,090 | 8,480 | -460 | -5.2 | 37,700 |
| 3/1 | 9,890 | 10,000 | 8,870 | 8,940 | +230 | +2.6 | 103,600 |
| 2/29 | 8,830 | 8,960 | 8,710 | 8,710 | -270 | -3.0 | 6,300 |
| 2/28 | 9,500 | 9,530 | 8,930 | 8,980 | -280 | -3.0 | 19,400 |
| 2/27 | 9,230 | 9,320 | 9,020 | 9,260 | +60 | +0.7 | 13,000 |
| 2/26 | 8,500 | 9,310 | 8,470 | 9,200 | +810 | +9.7 | 26,500 |
| 2/22 | 8,200 | 8,500 | 8,150 | 8,390 | +50 | +0.6 | 9,300 |
| 2/21 | 8,830 | 8,830 | 8,210 | 8,340 | -510 | -5.8 | 17,800 |
| 2/20 | 9,060 | 9,290 | 8,850 | 8,850 | -170 | -1.9 | 13,700 |
| 2/19 | 9,000 | 9,450 | 8,910 | 9,020 | +20 | +0.2 | 8,200 |
| 2/16 | 9,600 | 9,670 | 8,580 | 9,000 | -360 | -3.9 | 55,300 |
| 2/15 | 8,550 | 9,890 | 8,550 | 9,360 | +960 | +11.4 | 71,200 |
| 2/14 | 8,280 | 8,610 | 7,820 | 8,400 | +270 | +3.3 | 53,600 |
| 2/13 | 7,700 | 8,200 | 7,540 | 8,130 | +680 | +9.1 | 45,100 |
| 2/9 | 7,230 | 7,500 | 7,080 | 7,450 | +260 | +3.6 | 18,300 |
| 2/8 | 7,110 | 7,210 | 7,040 | 7,190 | +150 | +2.1 | 5,100 |
| 2/7 | 7,310 | 7,310 | 6,990 | 7,040 | -260 | -3.6 | 10,300 |
| 2/6 | 7,500 | 7,600 | 7,300 | 7,300 | -320 | -4.2 | 9,700 |
| 2/5 | 6,990 | 7,830 | 6,990 | 7,620 | +630 | +9.0 | 56,500 |
| 2/2 | 7,070 | 7,070 | 6,940 | 6,990 | -10 | -0.1 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて