！決算発表予定日 2024/05/14
5939東証S信用
業種 金属製品
大谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,500 (23/06/29) | 5,020 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,000 (24/03/01) | 5,500 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,190 | 7,190 | 7,030 | 7,190 | +10 | +0.1 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,690 | 7,720 | 6,810 | 7,180 | -550 | -7.1 | 69,400 |
| 24/03 | 9,890 | 10,000 | 7,130 | 7,730 | -980 | -11.3 | 316,500 |
| 24/02 | 7,130 | 9,890 | 6,900 | 8,710 | +1,580 | +22.2 | 453,300 |
| 24/01 | 5,600 | 8,020 | 5,500 | 7,130 | +1,760 | +32.8 | 303,200 |
| 23/12 | 6,650 | 7,250 | 5,020 | 5,370 | -1,280 | -19.3 | 219,700 |
| 23/11 | 6,280 | 7,580 | 6,210 | 6,650 | +370 | +5.9 | 137,000 |
| 23/10 | 7,890 | 7,940 | 6,100 | 6,280 | -1,160 | -15.6 | 66,900 |
| 23/09 | 8,040 | 8,060 | 7,000 | 7,440 | -560 | -7.0 | 98,500 |
| 23/08 | 9,460 | 9,460 | 7,370 | 8,000 | -1,460 | -15.4 | 158,800 |
| 23/07 | 11,800 | 12,000 | 8,510 | 9,460 | -1,640 | -14.8 | 642,200 |
| 23/06 | 6,600 | 12,500 | 6,210 | 11,100 | +4,600 | +70.8 | 909,800 |
| 23/05 | 6,790 | 7,070 | 6,120 | 6,500 | -250 | -3.7 | 85,200 |
| 23/04 | 6,600 | 9,980 | 5,710 | 6,750 | +50 | +0.8 | 383,700 |
| 23/03 | 4,235 | 16,050 | 4,225 | 6,700 | +2,470 | +58.4 | 1,331,800 |
| 23/02 | 4,250 | 4,385 | 4,150 | 4,230 | +5 | +0.1 | 7,600 |
| 23/01 | 4,220 | 4,370 | 4,125 | 4,225 | +140 | +3.4 | 5,800 |
| 22/12 | 4,305 | 4,375 | 4,085 | 4,085 | -290 | -6.6 | 8,900 |
| 22/11 | 4,235 | 4,590 | 4,160 | 4,375 | +145 | +3.4 | 12,000 |
| 22/10 | 4,560 | 5,380 | 4,200 | 4,230 | -190 | -4.3 | 29,100 |
| 22/09 | 6,280 | 8,080 | 4,415 | 4,420 | -860 | -16.3 | 354,400 |
| 22/08 | 3,970 | 5,500 | 3,965 | 5,280 | +1,310 | +33.0 | 66,600 |
| 22/07 | 3,965 | 4,080 | 3,920 | 3,970 | -10 | -0.3 | 2,400 |
| 22/06 | 3,985 | 4,100 | 3,800 | 3,980 | +80 | +2.1 | 4,000 |
| 22/05 | 3,980 | 4,140 | 3,900 | 3,900 | -115 | -2.9 | 2,800 |
| 22/04 | 4,225 | 4,225 | 3,980 | 4,015 | -140 | -3.4 | 9,100 |
| 22/03 | 4,140 | 4,345 | 4,070 | 4,155 | -45 | -1.1 | 7,600 |
| 22/02 | 4,165 | 4,320 | 4,005 | 4,200 | +35 | +0.8 | 5,100 |
| 22/01 | 4,600 | 4,765 | 4,060 | 4,165 | -225 | -5.1 | 18,300 |
| 21/12 | 4,535 | 4,625 | 4,280 | 4,390 | -145 | -3.2 | 9,000 |
| 21/11 | 4,660 | 4,725 | 4,485 | 4,535 | -115 | -2.5 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて