！決算発表予定日 2024/05/14
5939東証S信用
業種 金属製品
大谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,500 (23/06/29) | 5,020 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,000 (24/03/01) | 5,500 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,600 | 10,000 | 5,500 | 7,190 | +1,820 | +33.9 | 1,145,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,220 | 16,050 | 4,125 | 5,370 | +1,285 | +31.5 | 4,047,000 |
| 2022 | 4,600 | 8,080 | 3,800 | 4,085 | -305 | -7.0 | 520,300 |
| 2021 | 5,060 | 10,520 | 4,280 | 4,390 | -670 | -13.2 | 629,100 |
| 2020 | 11,180 | 13,390 | 4,505 | 5,060 | -6,280 | -55.4 | 529,300 |
| 2019 | 3,775 | 18,310 | 3,630 | 11,340 | +7,705 | +212.0 | 342,500 |
| 2018 | 3,765 | 4,340 | 3,580 | 3,635 | -20 | -0.6 | 24,300 |
| 2017 | 3,240 | 5,440 | 3,150 | 3,655 | +475 | +14.9 | 67,700 |
| 2016 | 2,850 | 3,300 | 2,650 | 3,180 | +330 | +11.6 | 35,000 |
| 2015 | 3,160 | 3,300 | 2,670 | 2,850 | -70 | -2.4 | 39,700 |
| 2014 | 2,780 | 3,310 | 2,610 | 2,920 | +120 | +4.3 | 33,100 |
| 2013 | 2,640 | 3,310 | 2,510 | 2,800 | +150 | +5.7 | 34,900 |
| 2012 | 1,960 | 2,680 | 1,860 | 2,650 | +730 | +38.0 | 33,200 |
| 2011 | 1,830 | 2,160 | 1,660 | 1,920 | +110 | +6.1 | 47,600 |
| 2010 | 1,850 | 2,000 | 1,790 | 1,810 | -40 | -2.2 | 36,400 |
| 2009 | 1,540 | 2,100 | 1,370 | 1,850 | +450 | +32.1 | 30,600 |
| 2008 | 1,770 | 2,000 | 980 | 1,400 | -300 | -17.7 | 36,500 |
| 2007 | 1,900 | 2,290 | 1,590 | 1,700 | -200 | -10.5 | 29,800 |
| 2006 | 3,500 | 3,550 | 1,850 | 1,900 | -1,660 | -46.6 | 59,600 |
| 2005 | 1,550 | 4,710 | 1,510 | 3,560 | +2,060 | +137.3 | 316,800 |
| 2004 | 1,340 | 1,590 | 1,210 | 1,500 | +170 | +12.8 | 42,500 |
| 2003 | 1,680 | 1,760 | 1,330 | 1,330 | -220 | -14.2 | 29,500 |
| 2002 | 1,550 | 1,670 | 1,210 | 1,550 | -30 | -1.9 | 28,100 |
| 2001 | 1,600 | 1,700 | 1,150 | 1,580 | -120 | -7.1 | 26,200 |
| 2000 | 1,920 | 2,590 | 1,450 | 1,700 | -240 | -12.4 | 29,600 |
| 1999 | 2,990 | 4,150 | 1,940 | 1,940 | -1,050 | -35.1 | 9,600 |
| 1998 | 4,180 | 4,180 | 2,210 | 2,990 | -1,110 | -27.1 | 4,800 |
| 1997 | 4,650 | 5,500 | 2,610 | 4,100 | -900 | -18.0 | 9,700 |
| 1996 | 6,000 | 7,800 | 4,500 | 5,000 | -800 | -13.8 | 16,700 |
| 1995 | 10,700 | 12,700 | 5,110 | 5,800 | -4,200 | -42.0 | 25,900 |
| 1994 | 5,500 | 18,200 | 5,500 | 10,000 | +3,000 | +42.9 | 83,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて