！決算発表予定日 2024/05/14
5939東証S信用
業種 金属製品
大谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,500 (23/06/29) | 5,020 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,000 (24/03/01) | 5,500 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 7,230 | 7,260 | 7,230 | 7,260 | -30 | -0.4 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 7,070 | 7,320 | 7,070 | 7,290 | +180 | +2.5 | 3,000 |
| 4/23 | 6,920 | 7,110 | 6,920 | 7,110 | +140 | +2.0 | 700 |
| 4/22 | 7,000 | 7,040 | 6,920 | 6,970 | +10 | +0.1 | 1,200 |
| 4/19 | 7,150 | 7,150 | 6,810 | 6,960 | -160 | -2.3 | 2,300 |
| 4/18 | 6,890 | 7,120 | 6,890 | 7,120 | +230 | +3.3 | 3,500 |
| 4/17 | 7,040 | 7,040 | 6,860 | 6,890 | -200 | -2.8 | 4,600 |
| 4/16 | 7,140 | 7,140 | 7,020 | 7,090 | -110 | -1.5 | 2,400 |
| 4/15 | 7,160 | 7,290 | 7,140 | 7,200 | -30 | -0.4 | 1,500 |
| 4/12 | 7,260 | 7,300 | 7,150 | 7,230 | +20 | +0.3 | 1,800 |
| 4/11 | 7,510 | 7,510 | 7,210 | 7,210 | -230 | -3.1 | 1,900 |
| 4/10 | 7,420 | 7,570 | 7,370 | 7,440 | +40 | +0.5 | 2,700 |
| 4/9 | 7,120 | 7,400 | 7,100 | 7,400 | +240 | +3.4 | 4,900 |
| 4/8 | 7,170 | 7,220 | 7,070 | 7,160 | +20 | +0.3 | 5,300 |
| 4/5 | 7,310 | 7,460 | 6,980 | 7,140 | -320 | -4.3 | 10,300 |
| 4/4 | 7,420 | 7,720 | 7,010 | 7,460 | +40 | +0.5 | 10,800 |
| 4/3 | 7,550 | 7,550 | 7,400 | 7,420 | -160 | -2.1 | 2,800 |
| 4/2 | 7,650 | 7,650 | 7,490 | 7,580 | +80 | +1.1 | 1,100 |
| 4/1 | 7,690 | 7,690 | 7,460 | 7,500 | -230 | -3.0 | 5,100 |
| 3/29 | 7,610 | 7,730 | 7,540 | 7,730 | +120 | +1.6 | 4,600 |
| 3/28 | 7,660 | 7,660 | 7,520 | 7,610 | -80 | -1.0 | 1,300 |
| 3/27 | 7,770 | 7,820 | 7,600 | 7,690 | -120 | -1.5 | 9,200 |
| 3/26 | 7,900 | 8,090 | 7,680 | 7,810 | +50 | +0.6 | 7,900 |
| 3/25 | 7,610 | 7,980 | 7,610 | 7,760 | +150 | +2.0 | 18,500 |
| 3/22 | 8,000 | 8,100 | 7,590 | 7,610 | -540 | -6.6 | 26,700 |
| 3/21 | 8,170 | 8,440 | 8,150 | 8,150 | -320 | -3.8 | 14,100 |
| 3/19 | 8,220 | 8,470 | 8,220 | 8,470 | -30 | -0.4 | 6,400 |
| 3/18 | 8,790 | 8,790 | 8,350 | 8,500 | -140 | -1.6 | 14,900 |
| 3/15 | 8,350 | 8,640 | 8,210 | 8,640 | +440 | +5.4 | 16,400 |
| 3/14 | 7,850 | 8,200 | 7,790 | 8,200 | +270 | +3.4 | 4,300 |
| 3/13 | 7,950 | 8,050 | 7,840 | 7,930 | +60 | +0.8 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて