5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,968 (24/07/12) | 1,750 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,968 (24/07/12) | 1,822 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,491 | 2,491 | 2,458 | 2,458 | -22 | -0.9 | 3,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,025 | 1,025 | 970 | 1,005 | -10 | -1.0 | 83,000 |
| 10/4 | 1,020 | 1,021 | 1,010 | 1,015 | -5 | -0.5 | 2,500 |
| 9/27 | 1,030 | 1,035 | 1,013 | 1,020 | +10 | +1.0 | 2,000 |
| 9/20 | 1,035 | 1,040 | 1,010 | 1,010 | -29 | -2.8 | 8,200 |
| 9/13 | 1,009 | 1,040 | 1,009 | 1,039 | +13 | +1.3 | 5,500 |
| 9/6 | 1,017 | 1,039 | 1,017 | 1,026 | +17 | +1.7 | 2,100 |
| 8/30 | 1,027 | 1,031 | 995 | 1,009 | -41 | -3.9 | 13,900 |
| 8/23 | 1,070 | 1,163 | 1,050 | 1,050 | -16 | -1.5 | 3,900 |
| 8/16 | 1,086 | 1,125 | 1,047 | 1,066 | -95 | -8.2 | 18,400 |
| 8/9 | 1,167 | 1,167 | 1,134 | 1,161 | -20 | -1.7 | 6,100 |
| 8/2 | 1,219 | 1,229 | 1,153 | 1,181 | -34 | -2.8 | 8,400 |
| 7/26 | 1,193 | 1,279 | 1,189 | 1,215 | +25 | +2.1 | 15,100 |
| 7/19 | 1,298 | 1,298 | 1,173 | 1,190 | -72 | -5.7 | 19,600 |
| 7/12 | 1,200 | 1,269 | 1,166 | 1,262 | +113 | +9.8 | 30,700 |
| 7/5 | 1,119 | 1,158 | 1,119 | 1,149 | +29 | +2.6 | 7,800 |
| 6/28 | 1,127 | 1,150 | 1,120 | 1,120 | -2 | -0.2 | 5,200 |
| 6/21 | 1,118 | 1,130 | 1,076 | 1,122 | +22 | +2.0 | 13,300 |
| 6/14 | 1,075 | 1,100 | 1,070 | 1,100 | +55 | +5.3 | 5,400 |
| 6/7 | 1,053 | 1,074 | 1,045 | 1,045 | -11 | -1.0 | 4,600 |
| 5/31 | 1,064 | 1,081 | 1,051 | 1,056 | -17 | -1.6 | 4,800 |
| 5/24 | 1,075 | 1,179 | 1,014 | 1,073 | +24 | +2.3 | 22,200 |
| 5/17 | 960 | 1,093 | 951 | 1,049 | +89 | +9.3 | 28,500 |
| 5/10 | 977 | 978 | 957 | 960 | +9 | +1.0 | 2,100 |
| 4/26 | 956 | 986 | 936 | 951 | +2 | +0.2 | 12,500 |
| 4/19 | 1,008 | 1,013 | 944 | 949 | -57 | -5.7 | 25,500 |
| 4/12 | 1,002 | 1,018 | 994 | 1,006 | +5 | +0.5 | 9,900 |
| 4/5 | 1,022 | 1,057 | 993 | 1,001 | -10 | -1.0 | 13,000 |
| 3/29 | 1,055 | 1,080 | 1,008 | 1,011 | -51 | -4.8 | 16,400 |
| 3/22 | 1,071 | 1,074 | 1,050 | 1,062 | ー | ー | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
