5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,968 (24/07/12) | 1,750 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,968 (24/07/12) | 1,822 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,491 | 2,491 | 2,460 | 2,461 | -19 | -0.8 | 2,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 873 | 915 | 863 | 883 | +25 | +2.9 | 4,600 |
| 5/1 | 812 | 896 | 812 | 858 | +53 | +6.6 | 6,700 |
| 4/24 | 797 | 845 | 797 | 805 | +9 | +1.1 | 8,600 |
| 4/17 | 807 | 821 | 776 | 796 | -25 | -3.1 | 15,100 |
| 4/10 | 856 | 890 | 814 | 821 | -24 | -2.8 | 11,500 |
| 4/3 | 874 | 930 | 826 | 845 | -37 | -4.2 | 13,900 |
| 3/27 | 810 | 923 | 810 | 882 | +12 | +1.4 | 11,400 |
| 3/19 | 888 | 900 | 836 | 870 | +43 | +5.2 | 6,100 |
| 3/13 | 890 | 911 | 771 | 827 | -72 | -8.0 | 22,500 |
| 3/6 | 906 | 987 | 893 | 899 | -34 | -3.6 | 18,500 |
| 2/28 | 1,003 | 1,028 | 932 | 933 | -123 | -11.7 | 17,200 |
| 2/21 | 1,100 | 1,100 | 1,051 | 1,056 | -83 | -7.3 | 7,200 |
| 2/14 | 1,138 | 1,139 | 1,104 | 1,139 | -3 | -0.3 | 1,600 |
| 2/7 | 1,101 | 1,192 | 1,085 | 1,142 | +29 | +2.6 | 7,300 |
| 1/31 | 1,150 | 1,158 | 1,108 | 1,113 | -41 | -3.6 | 5,300 |
| 1/24 | 1,169 | 1,180 | 1,152 | 1,154 | -15 | -1.3 | 8,500 |
| 1/17 | 1,071 | 1,169 | 1,071 | 1,169 | +99 | +9.3 | 15,500 |
| 1/10 | 1,098 | 1,098 | 1,047 | 1,070 | -24 | -2.2 | 15,300 |
| 12/30 | 1,095 | 1,096 | 1,090 | 1,094 | +4 | +0.4 | 2,100 |
| 12/27 | 1,100 | 1,111 | 1,090 | 1,090 | -1 | -0.1 | 15,100 |
| 12/20 | 1,116 | 1,133 | 1,091 | 1,091 | -11 | -1.0 | 15,600 |
| 12/13 | 1,106 | 1,130 | 1,082 | 1,102 | 0 | 0.0 | 29,400 |
| 12/6 | 1,060 | 1,115 | 1,058 | 1,102 | +41 | +3.9 | 29,500 |
| 11/29 | 1,096 | 1,096 | 1,043 | 1,061 | -36 | -3.3 | 27,000 |
| 11/22 | 1,066 | 1,131 | 1,059 | 1,097 | +17 | +1.6 | 22,800 |
| 11/15 | 1,050 | 1,190 | 1,049 | 1,080 | +26 | +2.5 | 36,000 |
| 11/8 | 1,030 | 1,063 | 1,020 | 1,054 | +33 | +3.2 | 26,100 |
| 11/1 | 1,017 | 1,030 | 1,010 | 1,021 | +8 | +0.8 | 17,200 |
| 10/25 | 1,010 | 1,029 | 1,006 | 1,013 | +3 | +0.3 | 15,800 |
| 10/18 | 1,005 | 1,020 | 1,000 | 1,010 | +5 | +0.5 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
