！決算発表予定日 2024/05/14
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (23/05/08) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,797 (24/04/30) | 1,502 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,760 | 1,774 | 1,750 | 1,760 | -11 | -0.6 | 67,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,700 | 1,704 | 1,691 | 1,693 | -7 | -0.4 | 115,700 |
| 3/15 | 1,681 | 1,703 | 1,681 | 1,700 | +10 | +0.6 | 78,300 |
| 3/14 | 1,674 | 1,690 | 1,670 | 1,690 | +11 | +0.7 | 75,600 |
| 3/13 | 1,689 | 1,699 | 1,670 | 1,679 | -10 | -0.6 | 124,800 |
| 3/12 | 1,680 | 1,689 | 1,628 | 1,689 | +7 | +0.4 | 165,800 |
| 3/11 | 1,689 | 1,693 | 1,662 | 1,682 | -20 | -1.2 | 131,100 |
| 3/8 | 1,700 | 1,709 | 1,697 | 1,702 | +2 | +0.1 | 115,400 |
| 3/7 | 1,705 | 1,709 | 1,698 | 1,700 | -6 | -0.4 | 79,800 |
| 3/6 | 1,691 | 1,706 | 1,691 | 1,706 | +16 | +1.0 | 107,700 |
| 3/5 | 1,664 | 1,696 | 1,660 | 1,690 | +10 | +0.6 | 136,900 |
| 3/4 | 1,700 | 1,700 | 1,675 | 1,680 | -25 | -1.5 | 114,300 |
| 3/1 | 1,682 | 1,706 | 1,678 | 1,705 | +23 | +1.4 | 132,000 |
| 2/29 | 1,666 | 1,693 | 1,654 | 1,682 | +16 | +1.0 | 180,200 |
| 2/28 | 1,643 | 1,672 | 1,642 | 1,666 | +22 | +1.3 | 119,200 |
| 2/27 | 1,649 | 1,660 | 1,644 | 1,644 | -6 | -0.4 | 121,800 |
| 2/26 | 1,663 | 1,666 | 1,648 | 1,650 | -12 | -0.7 | 94,400 |
| 2/22 | 1,669 | 1,669 | 1,652 | 1,662 | +3 | +0.2 | 89,100 |
| 2/21 | 1,650 | 1,659 | 1,642 | 1,659 | +9 | +0.6 | 90,400 |
| 2/20 | 1,654 | 1,657 | 1,645 | 1,650 | -4 | -0.2 | 82,500 |
| 2/19 | 1,646 | 1,656 | 1,639 | 1,654 | +3 | +0.2 | 76,100 |
| 2/16 | 1,644 | 1,659 | 1,634 | 1,651 | +18 | +1.1 | 171,300 |
| 2/15 | 1,678 | 1,693 | 1,633 | 1,633 | +35 | +2.2 | 360,600 |
| 2/14 | 1,618 | 1,619 | 1,589 | 1,598 | -20 | -1.2 | 206,900 |
| 2/13 | 1,593 | 1,618 | 1,587 | 1,618 | +33 | +2.1 | 211,000 |
| 2/9 | 1,576 | 1,591 | 1,572 | 1,585 | +5 | +0.3 | 148,100 |
| 2/8 | 1,573 | 1,587 | 1,572 | 1,580 | +3 | +0.2 | 149,600 |
| 2/7 | 1,567 | 1,578 | 1,566 | 1,577 | +14 | +0.9 | 127,100 |
| 2/6 | 1,560 | 1,571 | 1,559 | 1,563 | +4 | +0.3 | 94,400 |
| 2/5 | 1,560 | 1,563 | 1,552 | 1,559 | +13 | +0.8 | 99,800 |
| 2/2 | 1,545 | 1,554 | 1,535 | 1,546 | -4 | -0.3 | 86,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて