！決算発表予定日 2024/05/14
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (23/05/08) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/04/10) | 1,502 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,748 | 1,785 | 1,676 | 1,750 | +6 | +0.3 | 1,920,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,682 | 1,757 | 1,628 | 1,744 | +62 | +3.7 | 2,440,600 |
| 24/02 | 1,559 | 1,693 | 1,535 | 1,682 | +122 | +7.8 | 2,605,500 |
| 24/01 | 1,515 | 1,562 | 1,502 | 1,560 | +49 | +3.2 | 1,775,500 |
| 23/12 | 1,506 | 1,528 | 1,482 | 1,511 | +13 | +0.9 | 2,039,400 |
| 23/11 | 1,589 | 1,626 | 1,487 | 1,498 | -79 | -5.0 | 2,672,200 |
| 23/10 | 1,588 | 1,604 | 1,517 | 1,577 | -9 | -0.6 | 2,136,700 |
| 23/09 | 1,592 | 1,635 | 1,578 | 1,586 | -14 | -0.9 | 2,319,800 |
| 23/08 | 1,744 | 1,750 | 1,539 | 1,600 | -145 | -8.3 | 2,751,800 |
| 23/07 | 1,789 | 1,795 | 1,665 | 1,745 | -29 | -1.6 | 3,256,300 |
| 23/06 | 1,743 | 1,838 | 1,740 | 1,774 | +27 | +1.6 | 2,556,400 |
| 23/05 | 1,859 | 1,890 | 1,736 | 1,747 | -92 | -5.0 | 1,921,200 |
| 23/04 | 1,750 | 1,841 | 1,692 | 1,839 | +102 | +5.9 | 1,618,400 |
| 23/03 | 1,660 | 1,778 | 1,641 | 1,737 | +91 | +5.5 | 2,355,600 |
| 23/02 | 1,503 | 1,684 | 1,461 | 1,646 | +149 | +10.0 | 1,960,700 |
| 23/01 | 1,441 | 1,498 | 1,412 | 1,497 | +53 | +3.7 | 1,167,000 |
| 22/12 | 1,492 | 1,516 | 1,427 | 1,444 | -40 | -2.7 | 2,299,100 |
| 22/11 | 1,518 | 1,549 | 1,462 | 1,484 | -44 | -2.9 | 2,506,300 |
| 22/10 | 1,524 | 1,594 | 1,491 | 1,528 | -12 | -0.8 | 1,719,900 |
| 22/09 | 1,535 | 1,577 | 1,498 | 1,540 | -10 | -0.7 | 1,563,800 |
| 22/08 | 1,486 | 1,565 | 1,454 | 1,550 | +64 | +4.3 | 1,780,400 |
| 22/07 | 1,447 | 1,510 | 1,422 | 1,486 | +39 | +2.7 | 3,121,200 |
| 22/06 | 1,512 | 1,603 | 1,422 | 1,447 | -53 | -3.5 | 3,259,200 |
| 22/05 | 1,504 | 1,567 | 1,433 | 1,500 | -6 | -0.4 | 3,922,700 |
| 22/04 | 1,455 | 1,534 | 1,426 | 1,506 | +38 | +2.6 | 2,756,300 |
| 22/03 | 1,550 | 1,563 | 1,332 | 1,468 | -74 | -4.8 | 5,386,900 |
| 22/02 | 1,688 | 1,695 | 1,443 | 1,542 | -137 | -8.2 | 3,103,300 |
| 22/01 | 1,718 | 1,730 | 1,611 | 1,679 | +1 | +0.1 | 1,845,000 |
| 21/12 | 1,628 | 1,792 | 1,627 | 1,678 | +49 | +3.0 | 3,090,800 |
| 21/11 | 1,853 | 1,888 | 1,629 | 1,629 | -195 | -10.7 | 2,668,900 |
| 21/10 | 1,825 | 1,894 | 1,744 | 1,824 | -6 | -0.3 | 2,174,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて